Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00045000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 8.10 | 6.60 | 10.80 | 0.00 | - | 1 | 610 | 111.43% |
| O240621C00045000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 8.90 | 8.40 | 9.10 | +0.60 | +7.23% | 1 | 108 | 36.87% |
| O240920C00045000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 8.80 | 7.50 | 11.10 | 0.00 | - | 2 | 147 | 45.90% |
| O250117C00045000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 9.49 | 7.90 | 9.60 | +1.89 | +24.87% | 1 | 436 | 22.25% |
| O260116C00045000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 10.72 | 9.70 | 11.40 | +0.38 | +3.68% | 24 | 87 | 23.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00045000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 807 | 37.89% |
| O240621P00045000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 12 | 332 | 29.00% |
| O240920P00045000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 10 | 524 | 24.66% |
| O241220P00045000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 0.91 | 0.90 | 1.00 | 0.00 | - | 2 | 31 | 24.61% |
| O250117P00045000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | -0.03 | -2.61% | 2 | 845 | 24.59% |
| O260116P00045000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.10 | 0.00 | - | 7 | 556 | 25.51% |
© 2024 Yahoo. All rights reserved.