Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00047500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| O240621C00047500 | 2024-05-02 2:46PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| O240920C00047500 | 2024-05-09 10:32AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| O241220C00047500 | 2024-05-02 3:49PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| O250117C00047500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
| O250620C00047500 | 2024-05-07 10:29AM EDT | 2025-06-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| O260116C00047500 | 2024-05-06 10:26AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00047500 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,596 | 25.00% |
| O240621P00047500 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,233 | 12.50% |
| O240920P00047500 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 786 | 6.25% |
| O241220P00047500 | 2024-05-09 12:58PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| O250117P00047500 | 2024-05-09 11:27AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 846 | 3.13% |
| O250620P00047500 | 2024-05-09 3:29PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
| O260116P00047500 | 2024-05-07 11:55AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 3.13% |
© 2024 Yahoo. All rights reserved.