Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00050000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| O240621C00050000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O240920C00050000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O250117C00050000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00050000 | 2024-04-23 1:35PM EDT | 2026-01-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00050000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| O240621P00050000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| O240920P00050000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| O241220P00050000 | 2024-04-19 2:57PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| O250117P00050000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| O250620P00050000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| O260116P00050000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.