UK markets open in 5 hours 46 minutes
NIKKEI 225
37,984.06 -476.02 (-1.24%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,792.33 -1,812.54 (-3.38%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.30 | +8.57% | 24 | 2,130 | 2024-05-17 | 0.17 | +0.01 | +6.25% | 87 | 3,427 |
| 3.50 | -0.30 | -7.89% | 5 | 346 | 2024-06-21 | 0.47 | -0.05 | -9.62% | 94 | 1,600 |
| 4.42 | 0.00 | - | 5 | 403 | 2024-09-20 | 1.31 | -0.09 | -6.43% | 9 | 1,354 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 4 | 4 |
| 5.70 | +0.08 | +1.42% | 1 | 1,164 | 2025-01-17 | 2.30 | -0.06 | -2.54% | 2 | 1,590 |
| - | - | - | - | - | 2025-06-20 | 3.40 | 0.00 | - | 1 | 2 |
| 7.44 | 0.00 | - | 19 | 1,576 | 2026-01-16 | 4.72 | 0.00 | - | 52 | 515 |
© 2024 Yahoo. All rights reserved.