Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00052500 | 2024-04-22 3:19PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| O240621C00052500 | 2024-04-22 3:47PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| O240920C00052500 | 2024-04-22 11:38AM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| O241220C00052500 | 2024-04-22 1:06PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| O250117C00052500 | 2024-04-22 2:35PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00052500 | 2024-04-22 12:38PM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00052500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 1.56% |
| O240621P00052500 | 2024-04-22 3:55PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| O240920P00052500 | 2024-04-22 3:02PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| O250117P00052500 | 2024-04-22 1:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| O250620P00052500 | 2024-04-19 1:24PM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| O260116P00052500 | 2024-04-22 12:38PM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.