UK markets close in 3 hours 38 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.85+0.33 (+0.51%)
At close: 01:00PM EST
64.78 -0.07 (-0.11%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000550002022-11-22 10:35AM EST2022-12-1610.500.000.000.00-20460.00%
O230120C000550002022-11-22 1:12PM EST2023-01-2010.720.000.000.00-11220.00%
O230317C000550002022-11-23 10:08AM EST2023-03-1710.840.000.000.00-4210.00%
O230616C000550002022-11-18 1:00PM EST2023-06-1611.200.000.000.00-130.00%
O240119C000550002022-11-23 9:46AM EST2024-01-1912.950.000.000.00-11730.00%
O250117C000550002022-10-04 2:05PM EST2025-01-1711.2011.7013.700.00-161822.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000550002022-11-25 11:00AM EST2022-12-160.030.000.000.00-254712.50%
O230120P000550002022-11-25 10:16AM EST2023-01-200.200.000.000.00-12,40512.50%
O230317P000550002022-11-25 10:02AM EST2023-03-170.680.000.000.00-17306.25%
O230616P000550002022-11-25 10:12AM EST2023-06-161.350.000.000.00-6876.25%
O240119P000550002022-11-23 10:02AM EST2024-01-192.550.000.000.00-11543.13%
O250117P000550002022-11-09 12:59PM EST2025-01-175.150.000.000.00-1223.13%