Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419C00057500 | 2024-04-18 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| O240517C00057500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| O240621C00057500 | 2024-04-18 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| O240920C00057500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| O250117C00057500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| O260116C00057500 | 2024-04-18 12:44PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419P00057500 | 2024-04-18 10:48AM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240517P00057500 | 2024-04-18 11:07AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621P00057500 | 2024-04-15 10:22AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920P00057500 | 2024-04-18 2:03PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117P00057500 | 2024-04-18 11:51AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O260116P00057500 | 2024-04-18 1:03PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.