UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.74+0.68 (+1.06%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000575002022-12-09 11:16AM EST2022-12-167.017.307.60+1.94+38.26%117758.69%
O230120C000575002022-12-05 9:59AM EST2023-01-205.507.607.800.00-126933.69%
O230317C000575002022-12-07 9:33AM EST2023-03-176.908.008.400.00-22729.25%
O230616C000575002022-11-21 2:12PM EST2023-06-169.529.009.500.00-53028.96%
O240119C000575002022-10-25 1:46PM EST2024-01-198.2010.2010.700.00-215325.11%
O250117C000575002022-11-18 11:49AM EST2025-01-1712.5511.8013.900.00-31928.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000575002022-12-09 2:17PM EST2022-12-160.030.000.05-0.02-40.00%41,17143.36%
O230120P000575002022-12-09 12:58PM EST2023-01-200.280.250.30-0.02-6.67%251,54827.83%
O230317P000575002022-12-09 2:48PM EST2023-03-170.900.800.95-0.06-6.25%10916026.97%
O230616P000575002022-12-06 11:28AM EST2023-06-162.151.601.850.00-128126.17%
O240119P000575002022-12-07 11:12AM EST2024-01-193.503.103.400.00-111724.88%
O250117P000575002022-12-08 2:11PM EST2025-01-175.604.806.000.00-111926.07%