UK markets open in 3 hours 14 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,109.77 +280.84 (+1.67%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,337.30 -4.80 (-0.20%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,533.69 +60.32 (+0.11%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 3,065 | 25.00% |
| O240621C00060000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 14 | 4,666 | 18.31% |
| O240920C00060000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 24 | 1,928 | 18.21% |
| O241220C00060000 | 2024-04-23 1:20PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 57 | 19 | 19.12% |
| O250117C00060000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 1.23 | 1.20 | 1.35 | -0.08 | -6.11% | 36 | 2,339 | 19.45% |
| O250620C00060000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 2.15 | 2.15 | 2.30 | 0.00 | - | 6 | 8 | 20.24% |
| O260116C00060000 | 2024-04-23 12:08PM EDT | 2026-01-16 | 3.14 | 3.10 | 3.30 | +0.04 | +1.29% | 1 | 655 | 20.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 7.33 | 6.50 | 7.20 | 0.00 | - | 15 | 219 | 46.68% |
| O240621P00060000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 8.70 | 5.10 | 8.40 | 0.00 | - | 1 | 363 | 47.56% |
| O240920P00060000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 9.36 | 7.10 | 7.30 | 0.00 | - | 1 | 152 | 19.78% |
| O250117P00060000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 8.14 | 7.70 | 8.40 | 0.00 | - | 10 | 859 | 22.29% |
| O250620P00060000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 8.80 | 8.60 | 8.80 | -0.11 | -1.23% | 1 | 5 | 19.74% |
| O260116P00060000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 11.10 | 9.60 | 11.00 | 0.00 | - | 1 | 89 | 24.39% |
© 2024 Yahoo. All rights reserved.