UK markets close in 3 hours 33 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.85+0.33 (+0.51%)
At close: 01:00PM EST
64.78 -0.07 (-0.11%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000600002022-11-25 12:33PM EST2022-12-164.900.000.000.00-145590.00%
O230120C000600002022-11-25 12:33PM EST2023-01-205.360.000.000.00-273360.00%
O230317C000600002022-11-25 10:25AM EST2023-03-176.050.000.000.00-171260.00%
O230616C000600002022-11-21 2:30PM EST2023-06-167.680.000.000.00-12390.00%
O240119C000600002022-11-23 9:46AM EST2024-01-199.550.000.000.00-11930.00%
O250117C000600002022-11-18 9:53AM EST2025-01-1711.770.000.000.00-1100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000600002022-11-25 11:53AM EST2022-12-160.170.000.000.00-173,3476.25%
O230120P000600002022-11-25 12:34PM EST2023-01-200.580.000.000.00-132,2426.25%
O230317P000600002022-11-23 3:44PM EST2023-03-171.570.000.000.00-221,8973.13%
O230616P000600002022-11-25 10:12AM EST2023-06-162.410.000.000.00-6873.13%
O240119P000600002022-11-25 11:33AM EST2024-01-194.170.000.000.00-52651.56%
O250117P000600002022-11-04 12:31PM EST2025-01-177.200.000.000.00-1431.56%