UK markets close in 3 hours 34 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.85+0.33 (+0.51%)
At close: 01:00PM EST
64.78 -0.07 (-0.11%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000625002022-11-25 12:30PM EST2022-12-162.700.000.000.00-167450.00%
O230120C000625002022-11-25 11:50AM EST2023-01-203.250.000.000.00-25530.00%
O230317C000625002022-11-23 11:20AM EST2023-03-174.450.000.000.00-49360.00%
O230616C000625002022-11-23 3:22PM EST2023-06-165.400.000.000.00-41060.00%
O240119C000625002022-11-23 1:42PM EST2024-01-197.500.000.000.00-12360.00%
O250117C000625002022-11-14 10:05AM EST2025-01-1710.300.000.000.00-1160.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000625002022-11-25 12:52PM EST2022-12-160.480.000.000.00-572,4933.13%
O230120P000625002022-11-25 10:07AM EST2023-01-201.110.000.000.00-226523.13%
O230317P000625002022-11-25 12:27PM EST2023-03-172.050.000.000.00-35491.56%
O230616P000625002022-11-25 10:26AM EST2023-06-163.200.000.000.00-2281.56%
O240119P000625002022-11-25 12:27PM EST2024-01-195.000.000.000.00-21120.78%
O250117P000625002022-11-21 11:36AM EST2025-01-177.000.000.000.00-23510.78%