Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419C00065000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| O240517C00065000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| O240621C00065000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| O240920C00065000 | 2024-04-16 9:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O250117C00065000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| O260116C00065000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419P00065000 | 2024-03-04 1:04PM EDT | 2024-04-19 | 12.20 | 9.90 | 13.80 | 0.00 | - | 1 | 0 | 390.23% |
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O260116P00065000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.