O - Realty Income Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:67.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 2,130 | 2023-06-16 | 8.80 | 0.00 | - | 10 | 62 |
| 0.04 | 0.00 | - | 3 | 34 | 2023-07-21 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 3 | 1,496 | 2023-09-15 | 8.40 | 0.00 | - | 5 | 487 |
| 0.73 | +0.03 | +4.29% | 44 | 429 | 2023-12-15 | 9.07 | 0.00 | - | 1 | 17 |
| 0.99 | +0.10 | +11.24% | 10 | 1,876 | 2024-01-19 | 9.60 | 0.00 | - | 5 | 440 |
| 1.50 | +0.10 | +7.14% | 7 | 9 | 2024-05-17 | - | - | - | - | - |
| 2.40 | -0.06 | -2.44% | 4 | 433 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 186 |
© 2023 Yahoo. All rights reserved.