Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419C00070000 | 2024-03-19 10:19AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 228.13% |
| O240517C00070000 | 2024-04-08 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 422 | 46.48% |
| O240621C00070000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 37.60% |
| O240920C00070000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 167 | 30.57% |
| O250117C00070000 | 2024-04-19 9:53AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 175 | 1,175 | 20.09% |
| O260116C00070000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 1.10 | 1.15 | 1.25 | +0.15 | +15.79% | 3 | 425 | 20.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00070000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 144.92% |
| O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 54.27% |
| O250117P00070000 | 2024-04-04 1:29PM EDT | 2025-01-17 | 17.00 | 14.90 | 19.50 | 0.00 | - | 1 | 13 | 40.21% |
| O260116P00070000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 17.66 | 16.00 | 18.70 | 0.00 | - | 1 | 2 | 22.73% |
© 2024 Yahoo. All rights reserved.