UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.46+0.40 (+0.62%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000700002022-12-09 11:11AM EST2022-12-160.050.000.050.00-351,70331.64%
O230120C000700002022-12-09 1:07PM EST2023-01-200.200.150.250.00-263,94419.83%
O230317C000700002022-12-09 12:30PM EST2023-03-170.800.750.85+0.05+6.67%291,07919.97%
O230616C000700002022-12-09 11:25AM EST2023-06-161.881.852.00+0.08+4.44%1366121.75%
O240119C000700002022-12-07 1:36PM EST2024-01-193.503.604.000.00-363622.63%
O250117C000700002022-12-06 10:32AM EST2025-01-175.155.507.000.00-18924.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000700002022-12-07 3:43PM EST2022-12-166.505.405.800.00-54946.29%
O230120P000700002022-12-09 10:48AM EST2023-01-205.745.706.00-1.46-20.28%11,36023.93%
O230317P000700002022-12-02 11:44AM EST2023-03-178.036.306.500.00-18221.02%
O230616P000700002022-12-02 12:46PM EST2023-06-168.307.007.600.00-21422.10%
O240119P000700002022-12-07 11:33AM EST2024-01-199.138.609.000.00-10018720.59%
O250117P000700002022-12-07 11:33AM EST2025-01-1711.3810.2011.700.00-10010422.32%