UK Markets close in 3 hrs 26 mins

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.85+0.33 (+0.51%)
At close: 01:00PM EST
65.00 +0.15 (+0.23%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000750002022-08-11 11:21AM EST2022-12-162.852.853.00+0.07+2.52%25828107.84%
O230120C000750002022-08-11 12:56PM EST2023-01-203.503.503.60+0.10+2.94%161,26570.85%
O230317C000750002022-08-11 11:56AM EST2023-03-174.304.204.40+0.30+7.50%815355.29%
O240119C000750002022-08-11 1:40PM EST2024-01-197.617.607.90+0.12+1.60%216541.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000750002022-08-11 1:35PM EST2022-12-164.104.004.10-0.44-9.69%2910.00%
O230120P000750002022-08-08 8:59AM EST2023-01-205.024.404.800.00-1860.00%
O230317P000750002022-08-11 1:15PM EST2023-03-175.675.205.90-0.53-8.55%223120.00%
O240119P000750002022-08-01 9:37AM EST2024-01-198.908.509.200.00--30.00%