Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00075000 | 2024-03-13 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 138.48% |
| O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.39% |
| O240920C00075000 | 2024-01-22 4:43PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 20 | 56.32% |
| O250117C00075000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 400 | 23.46% |
| O250620C00075000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 17.82% |
| O260116C00075000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | -0.20 | -21.05% | 2 | 104 | 19.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 50.11% |
| O260116P00075000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 20.60 | 17.50 | 22.50 | 0.00 | - | 2 | 20 | 27.92% |
© 2024 Yahoo. All rights reserved.