UK Markets close in 3 hrs 28 mins

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.85+0.33 (+0.51%)
At close: 01:00PM EST
65.00 +0.15 (+0.23%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000775002022-08-11 9:12AM EST2022-12-161.831.851.95+0.13+7.65%177097.80%
O230120C000775002022-08-11 9:46AM EST2023-01-202.532.352.50+0.28+12.44%142564.50%
O230317C000775002022-08-11 11:30AM EST2023-03-173.193.103.30+0.09+2.90%29351.50%
O240119C000775002022-08-09 9:15AM EST2024-01-196.606.406.800.00-113840.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000775002022-08-01 9:19AM EST2022-12-165.905.405.600.00--30.00%