UK Markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.74-3.11 (-4.80%)
At close: 04:00PM EST
62.25 +0.51 (+0.83%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000800002022-08-11 1:12PM EST2022-12-161.101.051.15+0.12+12.24%28626102.34%
O230120C000800002022-08-11 12:47PM EST2023-01-201.451.551.65-0.05-3.33%41,62968.75%
O230317C000800002022-08-11 9:04AM EST2023-03-172.302.102.40+0.17+7.98%28954.68%
O240119C000800002022-08-11 9:10AM EST2024-01-195.485.405.80+0.11+2.05%419443.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000800002022-08-11 10:14AM EST2022-12-167.187.107.40-0.52-6.75%3190.00%
O230120P000800002022-07-26 2:46PM EST2023-01-209.107.607.800.00-1630.00%
O230317P000800002022-08-11 8:35AM EST2023-03-178.208.208.50-2.40-22.64%110.00%
O240119P000800002022-08-05 8:36AM EST2024-01-1913.1811.1011.700.00--120.00%