UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.51+0.45 (+0.70%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000825002022-12-05 11:29AM EST2022-12-160.010.000.050.00-314171.09%
O230120C000825002022-10-24 12:34PM EST2023-01-200.110.000.500.00-124252.00%
O230317C000825002022-12-09 1:16PM EST2023-03-170.050.050.100.00-11224.71%
O240119C000825002022-12-09 11:31AM EST2024-01-191.050.901.15+0.05+5.00%115421.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000825002022-10-13 10:17AM EST2022-12-1626.4017.4017.800.00-330.00%
O240119P000825002022-09-19 10:47AM EST2024-01-1919.4524.1025.000.00--146.69%