Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00085000 | 2023-10-31 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.69% |
| O240621C00085000 | 2024-01-09 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| O250117C00085000 | 2024-01-17 12:31PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 27.39% |
| O260116C00085000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00085000 | 2024-03-27 9:36AM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00085000 | 2024-03-22 10:40AM EDT | 2026-01-16 | 32.32 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 37.88% |
© 2024 Yahoo. All rights reserved.