Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117C00090000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 6 | 40 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00090000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 37.00 | 35.70 | 39.10 | 0.00 | - | - | 0 | 115.04% |
| O250117P00090000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 36.32 | 35.50 | 39.90 | 0.00 | - | 2 | 0 | 60.91% |
© 2024 Yahoo. All rights reserved.