UK markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.74-3.11 (-4.80%)
At close: 04:00PM EST
61.87 +0.13 (+0.21%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000900002022-09-16 10:28AM EST2022-12-160.080.000.350.00-141588.09%
O230120C000900002022-10-21 10:02AM EST2023-01-200.050.000.750.00-25660.25%
O240119C000900002022-11-08 9:30AM EST2024-01-190.850.000.700.00-13224.88%
O250117C000900002022-11-18 9:53AM EST2025-01-171.770.801.700.00-11023.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000900002022-08-17 10:43AM EST2022-12-1617.0926.3027.100.00-110.00%
O230120P000900002022-07-14 2:24PM EST2023-01-2021.6614.8017.000.00-110.00%