UK markets open in 1 hour 9 minutes
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,298.79 -164.47 (-1.00%) CRUDE OIL
69.72 +0.34 (+0.49%) GOLD FUTURES
2,043.50 -4.40 (-0.21%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,945.05 +124.07 (+0.36%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00090000 | 2023-05-30 8:30AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| O250117C00090000 | 2023-11-01 10:29AM EST | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 28.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215P00090000 | 2023-05-24 2:43PM EST | 2023-12-15 | 30.92 | 30.70 | 32.00 | 0.00 | - | - | 0 | 0.00% |
| O240119P00090000 | 2023-09-12 12:45PM EST | 2024-01-19 | 34.80 | 39.60 | 40.00 | 0.00 | - | 12 | 2 | 170.31% |
| O240315P00090000 | 2023-09-12 1:48PM EST | 2024-03-15 | 34.80 | 39.60 | 40.00 | 0.00 | - | - | 0 | 112.99% |
© 2023 Yahoo. All rights reserved.