UK Markets close in 3 hrs 13 mins

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.85+0.33 (+0.51%)
At close: 01:00PM EST
64.76 -0.09 (-0.14%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230120C000950002022-08-11 8:30AM EST2023-01-200.050.000.75+0.05-12060.25%
O240119C000950002022-08-08 8:47AM EST2024-01-191.551.601.900.00-22032.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230120P000950002021-11-10 6:52AM EST2023-01-2035.7325.1029.400.00-100.00%