UK markets open in 2 hours 19 minutes

Telefonica Deutschland Holding AG (O2D.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.35400.0000 (0.00%)
At close: 06:43PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 20242.34802.34802.34802.34802.3480-
16 Apr 20242.34602.34602.34602.34602.3460-
15 Apr 20242.34602.34802.34602.34802.3480100
12 Apr 20242.34402.34402.34402.34402.3440-
11 Apr 20242.34002.34002.34002.34002.3400-
10 Apr 20242.34202.34202.34202.34202.3420-
09 Apr 20242.31602.34002.31602.34002.3400250
08 Apr 20242.32602.32602.32602.32602.3260-
05 Apr 20242.32202.32202.32202.32202.3220-
04 Apr 20242.34402.34402.34402.34402.3440-
03 Apr 20242.33402.33402.33402.33402.3340-
02 Apr 20242.35002.35002.35002.35002.350020
28 Mar 20242.35002.35002.35002.35002.3500-
27 Mar 20242.34702.34702.34702.34702.3470-
26 Mar 20242.35002.35002.35002.35002.3500-
25 Mar 20242.34702.34702.34702.34702.3470-
22 Mar 20242.34302.34302.34302.34302.3430-
21 Mar 20242.34802.34802.34802.34802.3480-
20 Mar 20242.34202.34202.34202.34202.3420-
19 Mar 20242.34202.34202.34202.34202.3420-
18 Mar 20242.34502.34502.34502.34502.3450-
15 Mar 20242.34102.34102.34102.34102.3410-
14 Mar 20242.34902.34902.34902.34902.3490-
13 Mar 20242.34002.34002.34002.34002.3400-
12 Mar 20242.35002.35002.35002.35002.3500-
11 Mar 20242.31602.34902.31602.34902.34902,000
08 Mar 20242.34502.34502.34502.34502.3450-
07 Mar 20242.32802.32802.32802.32802.3280-
06 Mar 20242.33702.33702.33702.33702.3370-
05 Mar 20242.33002.33002.33002.33002.3300-
04 Mar 20242.34302.34302.34302.34302.3430-
01 Mar 20242.34602.34602.34602.34602.3460-
29 Feb 20242.35202.35202.35202.35202.3520-
28 Feb 20242.34002.34002.34002.34002.3400-
27 Feb 20242.34302.34302.34302.34302.3430-
26 Feb 20242.36602.36602.36602.36602.3660-
23 Feb 20242.38902.38902.38902.38902.3890-
22 Feb 20242.37202.37202.37202.37202.3720-
21 Feb 20242.34702.34702.34702.34702.3470-
20 Feb 20242.33602.33602.33602.33602.3360-
19 Feb 20242.33802.33802.33802.33802.3380-
16 Feb 20242.34502.34502.34502.34502.3450-
15 Feb 20242.33602.33602.33602.33602.3360-
14 Feb 20242.32802.32802.32802.32802.3280-
13 Feb 20242.33202.33202.33202.33202.3320-
12 Feb 20242.32102.32102.32102.32102.3210-
09 Feb 20242.34202.34202.34202.34202.3420-
08 Feb 20242.34602.34602.34602.34602.3460-
07 Feb 20242.35002.35002.35002.35002.3500-
06 Feb 20242.34702.34702.34702.34702.3470-
05 Feb 20242.34502.34502.34502.34502.3450-
02 Feb 20242.33802.33802.33802.33802.3380-
01 Feb 20242.31902.31902.31902.31902.3190-
31 Jan 20242.35202.35202.35202.35202.3520-
30 Jan 20242.34902.34902.34902.34902.3490-
29 Jan 20242.32202.32202.32202.32202.3220400
26 Jan 20242.34402.34402.34402.34402.3440-
25 Jan 20242.34302.34302.34302.34302.3430-
24 Jan 20242.32802.32802.32802.32802.3280-
23 Jan 20242.34402.34402.34402.34402.3440-
22 Jan 20242.34502.34502.34502.34502.3450-
19 Jan 20242.34902.34902.34902.34902.3490-
18 Jan 20242.34302.34302.34302.34302.3430-
17 Jan 20242.34102.34102.34102.34102.3410-
16 Jan 20242.32302.32302.32302.32302.3230-
15 Jan 20242.34802.34902.34802.34902.34904,500
12 Jan 20242.35002.35002.35002.35002.3500500
11 Jan 20242.35102.35102.34902.34902.349090
10 Jan 20242.35002.35002.35002.35002.3500-
09 Jan 20242.35102.35102.35102.35102.3510-
08 Jan 20242.32302.32302.32302.32302.3230-
05 Jan 20242.34402.34402.34402.34402.3440-
04 Jan 20242.35002.35002.35002.35002.3500-
03 Jan 20242.34502.34502.34502.34502.3450-
02 Jan 20242.34902.35102.34902.35102.3510100
29 Dec 20232.35002.35202.35002.35202.3520-
28 Dec 20232.36302.36302.36302.36302.3630-
27 Dec 20232.33702.33702.33702.33702.3370-
22 Dec 20232.34902.34902.34902.34902.3490-
21 Dec 20232.34702.34702.34702.34702.3470-
20 Dec 20232.34902.34902.34902.34902.3490-
19 Dec 20232.35002.35002.35002.35002.3500-
18 Dec 20232.34902.34902.34902.34902.3490-
15 Dec 20232.33802.33802.33802.33802.3380-
14 Dec 20232.34702.34702.34702.34702.3470-
13 Dec 20232.34802.35002.34802.35002.35004,000
12 Dec 20232.35002.35002.35002.35002.3500-
11 Dec 20232.32702.32702.32702.32702.3270-
08 Dec 20232.34902.35002.34902.35002.35003,700
07 Dec 20232.34602.34602.34602.34602.3460-
06 Dec 20232.35102.35102.35102.35102.3510-
05 Dec 20232.34602.34602.34602.34602.3460-
04 Dec 20232.32602.32602.32602.32602.3260-
01 Dec 20232.35002.35002.35002.35002.3500-
30 Nov 20232.35002.35002.35002.35002.3500-
29 Nov 20232.34702.34702.34702.34702.3470-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...