UK markets closed

Telefonica Deutschland Holding AG (O2D.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.34400.0000 (0.00%)
At close: 05:46PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
17 May 20240.18 Dividend
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20242.35402.35402.34402.34402.34401,122
17 Apr 20242.34602.34602.34402.34402.34401,000
16 Apr 20242.34602.34602.34602.34602.3460-
15 Apr 20242.34202.34602.34002.34602.34602,758
12 Apr 20242.34202.34402.34202.34402.3440100
11 Apr 20242.34202.34202.34202.34202.3420-
10 Apr 20242.34002.34202.34002.34202.3420300
09 Apr 20242.34002.34402.33802.33802.338013,000
08 Apr 20242.34202.34602.34202.34602.34604,800
05 Apr 20242.34602.34602.34602.34602.3460-
04 Apr 20242.34202.34202.34202.34202.3420-
03 Apr 20242.33802.33802.33802.33802.3380-
02 Apr 20242.34602.34602.34602.34602.3460-
28 Mar 20242.34702.35002.34702.34802.34801,792
27 Mar 20242.34602.34602.34602.34602.3460-
26 Mar 20242.34702.34702.34702.34702.3470-
25 Mar 20242.34102.34102.34102.34102.3410-
22 Mar 20242.34402.34402.34402.34402.3440-
21 Mar 20242.34802.34802.34802.34802.3480-
20 Mar 20242.33802.33802.33802.33802.3380-
19 Mar 20242.33902.33902.33902.33902.3390-
18 Mar 20242.34002.34002.34002.34002.3400-
15 Mar 20242.34302.34302.34302.34302.3430-
14 Mar 20242.34502.34502.34502.34502.3450-
13 Mar 20242.34102.34502.34102.34502.34501,400
12 Mar 20242.34602.34602.34602.34602.3460-
11 Mar 20242.32502.32502.32502.32502.3250-
08 Mar 20242.34102.34102.34102.34102.3410-
07 Mar 20242.33102.35202.33102.35002.3500201
06 Mar 20242.34102.34102.34102.34102.3410-
05 Mar 20242.34202.34202.34202.34202.3420-
04 Mar 20242.34202.34202.34202.34202.3420-
01 Mar 20242.34402.34402.34402.34402.3440-
29 Feb 20242.35102.35102.35102.35102.3510-
28 Feb 20242.34102.34102.34102.34102.3410-
27 Feb 20242.34102.34102.34102.34102.3410-
26 Feb 20242.35102.35102.35102.35102.3510-
23 Feb 20242.38802.38802.38802.38802.3880-
22 Feb 20242.36502.36502.36502.36502.3650-
21 Feb 20242.34302.34302.34302.34302.3430-
20 Feb 20242.33302.33302.33302.33302.3330-
19 Feb 20242.35102.35102.33402.33402.3340700
16 Feb 20242.34102.34102.34102.34102.3410300
15 Feb 20242.35402.35402.35402.35402.354010
14 Feb 20242.32702.32702.32702.32702.3270-
13 Feb 20242.33302.33302.33302.33302.3330-
12 Feb 20242.32202.32202.32202.32202.32201,000
09 Feb 20242.33902.33902.33902.33902.3390-
08 Feb 20242.34202.34202.34202.34202.3420-
07 Feb 20242.34602.34602.34602.34602.3460-
06 Feb 20242.34202.34202.34202.34202.3420-
05 Feb 20242.34902.34902.34902.34902.3490550
02 Feb 20242.32702.32702.32702.32702.3270-
01 Feb 20242.34102.34102.34102.34102.3410-
31 Jan 20242.34902.34902.34902.34902.3490-
30 Jan 20242.34602.34602.34602.34602.3460-
29 Jan 20242.34102.34902.34102.34902.3490200
26 Jan 20242.34702.34702.34702.34702.3470-
25 Jan 20242.34302.34302.34302.34302.3430-
24 Jan 20242.35002.35002.35002.35002.3500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...