UK markets close in 8 minutes

Telefonica Deutschland Holding AG (O2D.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.35000.0000 (0.00%)
As of 08:45PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20242.35002.35002.35002.35002.3500-
28 Jun 20242.35002.35002.35002.35002.3500-
27 Jun 20242.35002.35002.35002.35002.3500-
26 Jun 20242.35002.35002.35002.35002.3500-
25 Jun 20242.35002.35002.35002.35002.3500-
24 Jun 20242.35002.35002.35002.35002.3500-
21 Jun 20242.35002.35002.35002.35002.3500-
20 Jun 20242.35002.35002.35002.35002.3500-
19 Jun 20242.35002.35002.35002.35002.3500-
19 Jun 20240.18 Dividend
18 Jun 20242.35002.35002.35002.35002.1700-
17 Jun 20242.35002.35002.35002.35002.1700-
14 Jun 20242.35002.35002.35002.35002.1700-
13 Jun 20242.35002.35002.35002.35002.1700-
12 Jun 20242.35002.35002.35002.35002.1700-
11 Jun 20242.35002.35002.35002.35002.1700-
10 Jun 20242.35002.35002.35002.35002.1700-
07 Jun 20242.35002.35002.35002.35002.1700-
06 Jun 20242.35002.35002.35002.35002.1700-
05 Jun 20242.35002.35002.35002.35002.1700-
04 Jun 20242.35002.35002.35002.35002.1700-
03 Jun 20242.35002.35002.35002.35002.1700-
31 May 20242.35002.35002.35002.35002.1700-
30 May 20242.35002.35002.35002.35002.1700-
29 May 20242.35002.35002.35002.35002.1700-
28 May 20242.35002.35002.35002.35002.1700-
27 May 20242.35002.35002.35002.35002.1700-
24 May 20242.35002.35002.35002.35002.1700-
23 May 20242.35002.35002.35002.35002.1700-
22 May 20242.35002.35002.35002.35002.1700-
21 May 20242.35002.35002.35002.35002.1700-
20 May 20242.35002.35002.35002.35002.1700-
17 May 20242.35002.35002.35002.35002.1700-
16 May 20242.35002.35002.35002.35002.1700-
15 May 20242.35002.35002.35002.35002.1700-
14 May 20242.35002.35002.35002.35002.1700-
13 May 20242.35002.35002.35002.35002.1700-
10 May 20242.35002.35002.35002.35002.1700-
09 May 20242.35002.35002.35002.35002.1700-
08 May 20242.35002.35002.35002.35002.1700-
07 May 20242.35002.35002.35002.35002.1700-
06 May 20242.35002.35002.35002.35002.1700-
03 May 20242.35002.35002.35002.35002.1700-
02 May 20242.35002.35002.35002.35002.1700-
30 Apr 20242.35002.35002.35002.35002.1700-
29 Apr 20242.35002.35002.35002.35002.1700-
26 Apr 20242.35002.35002.35002.35002.1700-
25 Apr 20242.35002.35002.35002.35002.1700-
24 Apr 20242.35002.35002.35002.35002.1700-
23 Apr 20242.35002.35002.35002.35002.1700-
22 Apr 2024------
19 Apr 20242.35002.35002.35002.35002.1700-
18 Apr 20242.35602.36002.34402.35002.1700107,505
17 Apr 20242.34602.36402.34402.35202.171848,723
16 Apr 20242.34802.35002.34602.34602.1663104,254
15 Apr 20242.34402.35002.34002.34602.166388,167
12 Apr 20242.34202.34402.34202.34202.162612,630
11 Apr 20242.34402.34402.34002.34002.16088,915
10 Apr 20242.34202.34402.34002.34202.1626121,320
09 Apr 20242.34002.34402.33802.34002.160851,115
08 Apr 20242.34202.34802.33602.33802.158980,432
05 Apr 20242.34602.35002.34402.34402.164540,533
04 Apr 20242.34402.35202.34402.34602.1663-
03 Apr 20242.34002.35202.34002.34802.168223,489
02 Apr 20242.34802.35002.33802.34202.162617,842
28 Mar 20242.34702.35202.34702.34902.169157,688
27 Mar 20242.34602.35402.34602.35002.17002,336
26 Mar 20242.34702.35202.34602.34602.16639,764
25 Mar 20242.34502.35202.34502.34902.169118,904
22 Mar 20242.34402.34802.34102.34702.167225,265
21 Mar 20242.34802.35102.34102.34302.163543,900
20 Mar 20242.33902.35002.33802.34502.165427,500
19 Mar 20242.33902.35002.33602.34402.16452,388
18 Mar 20242.34802.35002.34102.34402.164525,161
15 Mar 20242.34302.35102.33602.34702.167211,383
14 Mar 20242.34502.35202.34102.34102.161712,050
13 Mar 20242.34102.35102.34102.34802.16825,025
12 Mar 20242.35402.35402.33602.34102.16173,467
11 Mar 20242.33702.35302.32502.34502.165412,221
08 Mar 20242.34102.35002.34102.34102.1617213,799
07 Mar 20242.33102.35502.33102.34502.16543,421
06 Mar 20242.34902.35602.33102.33202.1534650
05 Mar 20242.34402.36202.34102.34202.16264,465
04 Mar 20242.34902.36402.32102.34602.16639,544
01 Mar 20242.34402.38002.34302.34402.1645932
29 Feb 20242.35102.36002.34102.34202.1626400
28 Feb 20242.34102.37302.34102.35102.17093,300
27 Feb 20242.34102.35702.34102.34102.16175,072
26 Feb 20242.35102.37702.34702.35102.170914,600
23 Feb 20242.38602.39302.35102.37602.19403,119
22 Feb 20242.36502.41402.35902.38802.20516,100
21 Feb 20242.35602.39502.34202.36302.182012,180
20 Feb 20242.33402.35302.33402.34202.16268,199
19 Feb 20242.35102.36402.33502.34002.1608315
16 Feb 20242.34102.36002.34002.35502.174625
15 Feb 20242.33702.35302.33602.34502.1654200
14 Feb 20242.33002.35002.33002.33602.15716,031
13 Feb 20242.33502.35102.31902.32702.1488-
12 Feb 20242.32502.35802.32502.33802.15896,700
09 Feb 20242.34102.35002.32602.33902.1598-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...