UK markets close in 34 minutes

STLLR Gold Inc. (O9D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7700-0.0150 (-1.91%)
As of 09:25AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.77000.77000.77000.77000.77004
25 Jun 20240.81000.81000.78500.78500.78501,314
24 Jun 20240.81500.85000.81500.85000.8500400
21 Jun 20240.82000.82500.82000.82500.82501,000
20 Jun 20240.81000.82500.81000.82500.825019,476
19 Jun 20240.82500.82500.82500.82500.82502,524
18 Jun 20240.82500.82500.82500.82500.8250-
17 Jun 20240.81500.81500.81500.81500.81501,000
14 Jun 20240.81000.81000.81000.81000.8100-
13 Jun 20240.80500.80500.80500.80500.8050-
12 Jun 20240.82500.83500.82500.83500.8350900
11 Jun 20240.82500.82500.82500.82500.8250-
10 Jun 20240.84000.84000.79500.79500.79501,165
07 Jun 20240.84500.86500.84500.86500.86501,000
06 Jun 20240.89000.89500.87500.87500.87502,837
05 Jun 20240.88500.88500.88500.88500.8850-
04 Jun 20240.89500.89500.89500.89500.89507,563
03 Jun 20240.87000.87000.87000.87000.8700-
31 May 20240.89000.89000.89000.89000.8900-
30 May 20240.90000.90000.90000.90000.9000-
29 May 20240.90500.90500.90500.90500.9050-
28 May 20240.91500.91500.91500.91500.9150-
27 May 20240.93500.93500.93500.93500.9350-
24 May 20240.91000.91000.91000.91000.91002,112
23 May 20240.91000.93000.91000.91000.91004,198
22 May 20240.97000.97000.97000.97000.9700-
21 May 20240.98501.00000.98501.00001.0000900
20 May 20240.98501.01000.98501.01001.01001,981
17 May 20240.92500.92500.92500.92500.9250-
16 May 20240.91500.95000.91500.95000.95002,300
15 May 20240.92500.95000.92500.95000.95001,400
14 May 20240.91500.91500.91500.91500.9150358
13 May 20240.92500.94000.92500.94000.94001,200
10 May 20240.93500.96000.93500.96000.9600632
09 May 20240.90500.90500.90500.90500.9050-
08 May 20240.92500.95000.92500.95000.95001,000
07 May 20240.95500.96000.95500.96000.9600300
06 May 20240.90000.90000.90000.90000.9000-
03 May 20240.94500.94500.92500.92500.92505,500
02 May 20240.95500.95500.95500.95500.9550-
30 Apr 20240.97000.97000.97000.97000.9700-
29 Apr 20240.96500.96500.96500.96500.9650-
26 Apr 20240.95500.95500.95500.95500.9550-
25 Apr 20240.94500.94500.94500.94500.9450-
24 Apr 20240.97500.97500.97500.97500.9750-
23 Apr 20241.01001.01001.01001.01001.0100-
22 Apr 20241.05001.05001.05001.05001.0500-
19 Apr 20241.05001.05001.05001.05001.0500-
18 Apr 20241.03001.03001.03001.03001.03001,500
17 Apr 20241.04001.05001.04001.05001.05001,500
16 Apr 20241.04001.07001.04001.07001.07004,000
15 Apr 20241.03001.03001.03001.03001.0300-
12 Apr 20240.98500.98500.98500.98500.9850-
11 Apr 20241.00001.00001.00001.00001.0000850
10 Apr 20240.98500.98500.98500.98500.9850-
09 Apr 20240.97501.00000.97501.00001.00001,050
08 Apr 20241.05001.05001.05001.05001.0500500
05 Apr 20240.91501.01000.91501.01001.010023,548
04 Apr 20240.92500.92500.92500.92500.9250-
03 Apr 20240.88000.92500.88000.91000.910010,830
02 Apr 20240.82000.82000.82000.82000.8200-
28 Mar 20240.75500.83500.75500.83500.83501,600
27 Mar 20240.73500.78500.73500.78500.7850428
26 Mar 20240.73500.73500.73500.73500.7350-
25 Mar 20240.75000.80000.75000.79000.79009,340
22 Mar 20240.77500.77500.77500.77500.7750-
21 Mar 20240.77000.77000.77000.77000.7700-
20 Mar 20240.79700.79700.79700.79700.7970-
19 Mar 20240.76300.76300.76300.76300.7630-
18 Mar 20240.82500.82500.82500.82500.8250-
15 Mar 20240.84500.84500.84500.84500.8450-
14 Mar 20240.85000.85000.85000.85000.8500-
13 Mar 20240.83700.83700.83700.83700.8370-
12 Mar 20240.90400.92900.90400.92900.9290160
11 Mar 20240.90300.90300.90300.90300.90302
08 Mar 20240.85200.85200.85200.85200.8520-
07 Mar 20240.83800.83800.83800.83800.8380-
06 Mar 20240.82900.82900.82900.82900.8290-
05 Mar 20240.80300.85900.80300.83200.83201,690
04 Mar 20240.80500.81100.80500.81100.81101,260
01 Mar 20240.80700.83700.80700.83700.8370960
29 Feb 20240.81200.83400.81100.83400.83401,296
28 Feb 20240.82700.82700.82700.82700.8270-
27 Feb 20240.84200.84200.83000.83000.8300-
26 Feb 20240.84300.84300.84300.84300.8430-
23 Feb 20240.84500.84500.84100.84100.84101,286
22 Feb 20240.84500.84500.84500.84500.8450-
21 Feb 20240.81000.83200.81000.83200.8320500
20 Feb 20240.82800.82800.82800.82800.8280-
19 Feb 20240.82900.82900.82900.82900.8290-
16 Feb 20240.74000.74000.74000.74000.7400-
15 Feb 20240.76000.76000.76000.76000.7600-
14 Feb 20240.74990.74990.74990.74990.7499-
13 Feb 20240.70400.70400.70400.70400.7040-
12 Feb 20240.70400.70400.70400.70400.7040-
09 Feb 20240.70400.70400.70400.70400.7040-
09 Feb 20241:2 Stock split
08 Feb 20240.70400.70400.70400.70400.7040-
08 Feb 20241:2 Stock split
07 Feb 20240.71600.71600.71600.71600.7160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...