UK markets close in 7 hours 42 minutes

Octopus Apollo VCT (OAP3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
45.600.00 (0.00%)
As of 09:55AM BST. Market open.
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202242.0042.0042.0045.6045.6015,644
26 Sept 202245.6045.6045.6045.6045.60-
23 Sept 202245.6046.4042.0045.6045.607,301
22 Sept 202245.6045.6045.6045.6045.60-
21 Sept 202245.6046.6044.6045.6045.605
20 Sept 202245.6045.6045.6045.6045.60-
16 Sept 202245.6042.0042.0045.6045.605,554
15 Sept 202245.6045.6045.6045.6045.60-
14 Sept 202246.0046.6042.0045.6045.6081,358
13 Sept 202246.0046.0046.0046.0046.00-
12 Sept 202246.0046.0046.0046.0046.00-
09 Sept 202246.0046.0046.0046.0046.00-
08 Sept 202246.0046.0046.0046.0046.00-
07 Sept 202246.0046.0046.0046.0046.00-
06 Sept 202246.0046.0046.0046.0046.00-
05 Sept 202246.0046.0046.0046.0046.00-
02 Sept 202246.0047.0044.0046.0046.003,672
01 Sept 202246.0046.0046.0046.0046.00-
31 Aug 202246.2044.0044.0046.0046.0025,955
30 Aug 202246.2045.2045.0046.2046.20766
26 Aug 202246.4045.0044.0046.2046.2031,140
25 Aug 202246.6047.4044.5046.4046.406,542
24 Aug 202246.6046.6046.6046.6046.60-
23 Aug 202246.6046.6046.6046.6046.60-
22 Aug 202246.6046.6046.6046.6046.60-
19 Aug 202246.6046.6046.6046.6046.60-
18 Aug 202246.6045.2545.2546.6046.6027,958
17 Aug 202246.6045.2545.2546.6046.6032,608
16 Aug 202246.6046.6046.6046.6046.60-
15 Aug 202246.6045.4045.4046.6046.604,434
12 Aug 202246.6047.4047.4046.6046.60500
11 Aug 202246.6046.6046.6046.6046.60-
10 Aug 202246.6046.6046.6046.6046.60-
09 Aug 202246.6046.6046.6046.6046.60-
08 Aug 202246.6045.8545.4046.6046.6038,927
05 Aug 202246.6046.6046.6046.6046.60-
04 Aug 202246.6045.6045.6046.6046.601,038
03 Aug 202246.6046.6046.6046.6046.60-
02 Aug 202246.6046.6046.6046.6046.60-
01 Aug 202246.6046.6046.6046.6046.60-
29 Jul 202246.6046.6046.6046.6046.60-
28 Jul 202246.6045.6045.6046.6046.604,114
27 Jul 202246.6046.6046.6046.6046.60-
26 Jul 202246.6046.6046.6046.6046.60-
25 Jul 202246.6045.4045.4046.6046.6019,884
22 Jul 202246.6046.6046.6046.6046.60-
21 Jul 202246.6046.6046.6046.6046.60-
20 Jul 202246.6047.6045.6046.6046.6015,876
19 Jul 202246.6045.6045.6046.6046.603,396
18 Jul 202246.6046.6046.6046.6046.60-
15 Jul 202246.6046.6046.6046.6046.60-
14 Jul 202246.6046.9046.5046.6046.602,122,213
13 Jul 202246.6046.6046.6046.6046.60-
12 Jul 202246.6046.6046.6046.6046.60-
11 Jul 202246.6045.6045.6046.6046.602,176
08 Jul 202246.6046.6046.6046.6046.60-
07 Jul 202246.6046.6046.6046.6046.60-
06 Jul 202246.6046.6046.6046.6046.60-
05 Jul 202246.6046.6046.6046.6046.60-
04 Jul 202246.6046.6046.6046.6046.60-
01 Jul 202246.6045.6045.6046.6046.6015,470
30 Jun 202246.6045.6045.6046.6046.6013,894
29 Jun 202246.6045.6045.6046.6046.60199
28 Jun 202246.6045.6045.6046.6046.6036,668
27 Jun 202246.6046.6046.6046.6046.60-
24 Jun 202246.6046.6046.6046.6046.60-
23 Jun 202246.6046.6046.6046.6046.60-
22 Jun 202246.6046.6046.6046.6046.60-
21 Jun 202246.6046.6046.6046.6046.60-
20 Jun 202246.6046.6046.6046.6046.60-
17 Jun 202246.6046.9046.5046.6046.602,320,001
16 Jun 202246.6046.6046.6046.6046.60-
15 Jun 202246.6046.6046.6046.6046.60-
14 Jun 202246.6046.6046.6046.6046.60-
13 Jun 202246.6046.6046.6046.6046.60-
10 Jun 202246.6045.6045.6046.6046.601,840
09 Jun 202246.6045.2545.2546.6046.6055,828
08 Jun 202246.6045.6045.6046.6046.601,767
07 Jun 202246.6045.6045.6046.6046.603,388
06 Jun 202246.6047.4045.6046.6046.6015,014
01 Jun 202246.6047.6047.6046.6046.603
31 May 202246.6046.6046.6046.6046.60-
30 May 202246.6046.6046.6046.6046.60-
27 May 202246.6046.6046.6046.6046.60-
26 May 202246.6046.6046.6046.6046.60-
25 May 202246.6046.9046.5046.6046.604,660,469
24 May 202246.6046.5046.5046.6046.6019,211
23 May 202246.6046.6046.6046.6046.60-
20 May 202246.6045.2545.1346.6046.60119,968
19 May 202246.6046.6046.6046.6046.60-
18 May 202246.6045.6045.6046.6046.601,843
17 May 202246.6045.2545.2546.6046.6050,764
16 May 202246.6046.6046.6046.6046.60-
13 May 202246.6045.6045.6046.6046.603,531
12 May 202246.6045.6045.6046.6046.601,101
11 May 202246.6046.6046.6046.6046.60-
10 May 202246.6046.6046.6046.6046.60-
09 May 202246.6045.6045.6046.6046.601,032
06 May 202246.6046.6046.6046.6046.60-
05 May 202246.6046.6046.6046.6046.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...