How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

Octopus Apollo VCT (OAP3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

45.60

0.00

(0.00%)

As of 09:55AM BST. Market open.

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	42.00	42.00	42.00	45.60	45.60	15,644
26 Sept 2022	45.60	45.60	45.60	45.60	45.60	-
23 Sept 2022	45.60	46.40	42.00	45.60	45.60	7,301
22 Sept 2022	45.60	45.60	45.60	45.60	45.60	-
21 Sept 2022	45.60	46.60	44.60	45.60	45.60	5
20 Sept 2022	45.60	45.60	45.60	45.60	45.60	-
16 Sept 2022	45.60	42.00	42.00	45.60	45.60	5,554
15 Sept 2022	45.60	45.60	45.60	45.60	45.60	-
14 Sept 2022	46.00	46.60	42.00	45.60	45.60	81,358
13 Sept 2022	46.00	46.00	46.00	46.00	46.00	-
12 Sept 2022	46.00	46.00	46.00	46.00	46.00	-
09 Sept 2022	46.00	46.00	46.00	46.00	46.00	-
08 Sept 2022	46.00	46.00	46.00	46.00	46.00	-
07 Sept 2022	46.00	46.00	46.00	46.00	46.00	-
06 Sept 2022	46.00	46.00	46.00	46.00	46.00	-
05 Sept 2022	46.00	46.00	46.00	46.00	46.00	-
02 Sept 2022	46.00	47.00	44.00	46.00	46.00	3,672
01 Sept 2022	46.00	46.00	46.00	46.00	46.00	-
31 Aug 2022	46.20	44.00	44.00	46.00	46.00	25,955
30 Aug 2022	46.20	45.20	45.00	46.20	46.20	766
26 Aug 2022	46.40	45.00	44.00	46.20	46.20	31,140
25 Aug 2022	46.60	47.40	44.50	46.40	46.40	6,542
24 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
23 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
22 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
19 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
18 Aug 2022	46.60	45.25	45.25	46.60	46.60	27,958
17 Aug 2022	46.60	45.25	45.25	46.60	46.60	32,608
16 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
15 Aug 2022	46.60	45.40	45.40	46.60	46.60	4,434
12 Aug 2022	46.60	47.40	47.40	46.60	46.60	500
11 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
10 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
09 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
08 Aug 2022	46.60	45.85	45.40	46.60	46.60	38,927
05 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
04 Aug 2022	46.60	45.60	45.60	46.60	46.60	1,038
03 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
02 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
01 Aug 2022	46.60	46.60	46.60	46.60	46.60	-
29 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
28 Jul 2022	46.60	45.60	45.60	46.60	46.60	4,114
27 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
26 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
25 Jul 2022	46.60	45.40	45.40	46.60	46.60	19,884
22 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
21 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
20 Jul 2022	46.60	47.60	45.60	46.60	46.60	15,876
19 Jul 2022	46.60	45.60	45.60	46.60	46.60	3,396
18 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
15 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
14 Jul 2022	46.60	46.90	46.50	46.60	46.60	2,122,213
13 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
12 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
11 Jul 2022	46.60	45.60	45.60	46.60	46.60	2,176
08 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
07 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
06 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
05 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
04 Jul 2022	46.60	46.60	46.60	46.60	46.60	-
01 Jul 2022	46.60	45.60	45.60	46.60	46.60	15,470
30 Jun 2022	46.60	45.60	45.60	46.60	46.60	13,894
29 Jun 2022	46.60	45.60	45.60	46.60	46.60	199
28 Jun 2022	46.60	45.60	45.60	46.60	46.60	36,668
27 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
24 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
23 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
22 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
21 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
20 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
17 Jun 2022	46.60	46.90	46.50	46.60	46.60	2,320,001
16 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
15 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
14 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
13 Jun 2022	46.60	46.60	46.60	46.60	46.60	-
10 Jun 2022	46.60	45.60	45.60	46.60	46.60	1,840
09 Jun 2022	46.60	45.25	45.25	46.60	46.60	55,828
08 Jun 2022	46.60	45.60	45.60	46.60	46.60	1,767
07 Jun 2022	46.60	45.60	45.60	46.60	46.60	3,388
06 Jun 2022	46.60	47.40	45.60	46.60	46.60	15,014
01 Jun 2022	46.60	47.60	47.60	46.60	46.60	3
31 May 2022	46.60	46.60	46.60	46.60	46.60	-
30 May 2022	46.60	46.60	46.60	46.60	46.60	-
27 May 2022	46.60	46.60	46.60	46.60	46.60	-
26 May 2022	46.60	46.60	46.60	46.60	46.60	-
25 May 2022	46.60	46.90	46.50	46.60	46.60	4,660,469
24 May 2022	46.60	46.50	46.50	46.60	46.60	19,211
23 May 2022	46.60	46.60	46.60	46.60	46.60	-
20 May 2022	46.60	45.25	45.13	46.60	46.60	119,968
19 May 2022	46.60	46.60	46.60	46.60	46.60	-
18 May 2022	46.60	45.60	45.60	46.60	46.60	1,843
17 May 2022	46.60	45.25	45.25	46.60	46.60	50,764
16 May 2022	46.60	46.60	46.60	46.60	46.60	-
13 May 2022	46.60	45.60	45.60	46.60	46.60	3,531
12 May 2022	46.60	45.60	45.60	46.60	46.60	1,101
11 May 2022	46.60	46.60	46.60	46.60	46.60	-
10 May 2022	46.60	46.60	46.60	46.60	46.60	-
09 May 2022	46.60	45.60	45.60	46.60	46.60	1,032
06 May 2022	46.60	46.60	46.60	46.60	46.60	-
05 May 2022	46.60	46.60	46.60	46.60	46.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,852.99-131.60(-1.88%)

FTSE 25016,950.60-353.51(-2.04%)

AIM810.93-10.42(-1.27%)

GBP/EUR1.1172-0.0004(-0.03%)

GBP/USD1.0686-0.0045(-0.42%)

BTC-GBP17,558.67-1,457.00(-7.66%)

How a sinking pound can quintuple mortgage debt for millions

Octopus Apollo VCT (OAP3.L)

FTSE 100
6,852.99
-131.60(-1.88%)

FTSE 250
16,950.60
-353.51(-2.04%)

AIM
810.93
-10.42(-1.27%)

GBP/EUR
1.1172
-0.0004(-0.03%)

GBP/USD
1.0686
-0.0045(-0.42%)

BTC-GBP
17,558.67
-1,457.00(-7.66%)