UK Markets closed

Oberon Investments Group Plc (OBE.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4.40000.0000 (0.00%)
At close: 04:04PM BST
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20224.70004.70004.70004.70004.7000-
09 Aug 20224.70004.70004.70004.70004.7000-
08 Aug 20224.70004.70004.70004.70004.7000-
05 Aug 20224.70004.70004.70004.70004.7000-
04 Aug 20224.70004.70004.70004.70004.7000-
03 Aug 20224.70004.70004.70004.70004.7000-
02 Aug 20224.70004.70004.70004.70004.7000-
01 Aug 20224.70004.70004.70004.70004.7000-
29 Jul 20224.70004.70004.70004.70004.7000-
28 Jul 20224.80004.72004.70004.70004.700075,000
27 Jul 20225.30005.30005.30005.30005.3000-
26 Jul 20225.30005.30005.30005.30005.3000-
25 Jul 20225.30005.30005.30005.30005.3000-
22 Jul 20225.30005.30005.30005.30005.3000-
21 Jul 20225.30005.30005.30005.30005.3000-
20 Jul 20225.30005.30005.30005.30005.3000-
19 Jul 20225.30005.30005.30005.30005.3000-
18 Jul 20225.30005.30005.30005.30005.3000-
15 Jul 20225.30005.30005.30005.30005.3000-
14 Jul 20225.30005.30005.30005.30005.3000-
13 Jul 20225.30005.30005.30005.30005.3000-
12 Jul 20225.30005.30005.30005.30005.3000-
11 Jul 20225.30005.30005.30005.30005.3000-
08 Jul 20225.30005.30005.30005.30005.3000-
07 Jul 20225.30005.30005.30005.30005.3000-
06 Jul 20225.30005.30005.30005.30005.3000-
05 Jul 20225.30005.30005.30005.30005.3000-
04 Jul 20225.30005.30005.30005.30005.3000-
01 Jul 20225.30005.30005.30005.30005.3000-
30 Jun 20225.30005.30005.30005.30005.3000-
29 Jun 20225.30005.30005.30005.30005.3000-
28 Jun 20225.30005.30005.30005.30005.3000-
27 Jun 20225.30005.30005.30005.30005.3000-
24 Jun 20225.30005.30005.30005.30005.3000-
23 Jun 20225.30005.30005.30005.30005.3000-
22 Jun 20225.30005.30005.30005.30005.3000-
21 Jun 20225.30005.30005.30005.30005.3000-
20 Jun 20225.30005.30005.30005.30005.3000-
17 Jun 20225.30005.50005.50005.30005.3000190,000
16 Jun 20225.15005.15005.15005.15005.1500-
15 Jun 20225.15005.15005.15005.15005.1500-
14 Jun 20225.15005.15005.15005.15005.1500-
13 Jun 20225.15005.15005.15005.15005.1500-
10 Jun 20225.15005.15005.15005.15005.1500-
09 Jun 20225.15005.15005.15005.15005.1500-
08 Jun 20225.15005.15005.15005.15005.1500-
07 Jun 20225.15005.00005.00005.15005.1500450,000
06 Jun 20225.15005.15005.15005.15005.1500-
01 Jun 20225.15005.15005.15005.15005.1500-
31 May 20225.15005.15005.15005.15005.1500-
30 May 20225.15005.15005.15005.15005.1500-
27 May 20220.05150.05150.05150.05150.0515-
26 May 20220.05150.05150.05150.05150.0515-
25 May 20220.05150.05150.05150.05150.0515-
24 May 20220.05150.05150.05150.05150.0515-
23 May 20220.05150.05150.05150.05150.0515-
20 May 20225.15005.19005.15505.15005.150077,156
19 May 20225.85006.00005.02005.15005.1500502,164
18 May 20225.90005.80005.80005.85005.850050,000
17 May 20225.90005.90005.90005.90005.9000-
16 May 20225.90005.90005.90005.90005.9000-
13 May 20225.90005.90905.80005.90005.900055,000
12 May 20220.05900.05800.05800.05900.05902,000,000
11 May 20220.05900.05900.05900.05900.0590-
10 May 20220.05900.05900.05900.05900.0590-
09 May 20220.05900.05900.05900.05900.0590-
06 May 20220.05900.05920.05920.05900.059050,552
05 May 20220.05900.05940.05940.05900.059050,536
04 May 20220.05900.05980.05950.05900.0590258,222
03 May 20225.90006.00005.95005.90005.9000500,000
29 Apr 20226.15006.00006.00005.90005.900025,000
28 Apr 20226.15005.89605.89606.15006.1500155,556
27 Apr 20226.15006.27506.27506.15006.150047,850
26 Apr 20226.35006.10006.10006.15006.150050,000
25 Apr 20226.35006.20006.20006.35006.3500284,560
22 Apr 20226.20006.30006.15006.35006.3500435,015
21 Apr 20226.15006.28806.28806.20006.2000158,091
20 Apr 20226.15006.15006.15006.15006.1500-
19 Apr 20226.35006.25006.20006.15006.15001,055,000
14 Apr 20226.45006.45006.45006.45006.4500-
13 Apr 20226.45006.45006.45006.45006.4500-
12 Apr 20226.25006.60006.25006.45006.4500872,000
11 Apr 20226.25006.25006.25006.25006.2500-
08 Apr 20226.25006.25006.25006.25006.2500-
07 Apr 20226.25006.02006.00006.25006.2500332,336
06 Apr 20226.25006.25006.25006.25006.2500-
05 Apr 20225.90006.10005.80006.25006.250021,250,000
04 Apr 20225.90006.00005.86305.90005.9000433,227
01 Apr 20225.90005.82005.80005.90005.9000155,963
31 Mar 20225.90004.25004.20005.90005.90009,536,652
30 Mar 20225.90005.82005.82005.90005.9000100,000
29 Mar 20225.90005.90005.90005.90005.9000-
28 Mar 20225.90005.90005.90005.90005.9000-
25 Mar 20225.90005.90005.90005.90005.9000-
24 Mar 20225.90005.00004.95005.90005.90002,000,000
23 Mar 20225.90005.00004.95005.90005.90005,000,000
22 Mar 20225.90005.80005.80005.90005.9000150,000
21 Mar 20225.90005.88105.88105.90005.9000150,000
18 Mar 20225.90005.88805.88805.90005.90008,509
17 Mar 20225.90005.82005.00005.90005.90004,125,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...