Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBE240517C00005000 | 2024-04-23 12:39PM EDT | 5.00 | 3.40 | 3.00 | 5.50 | +0.20 | +6.25% | 60 | 63 | 298.83% |
OBE240517C00007500 | 2024-04-18 2:49PM EDT | 7.50 | 0.85 | 1.00 | 1.15 | 0.00 | - | 35 | 72 | 55.47% |
OBE240517C00010000 | 2024-04-23 10:02AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 36 | 133 | 56.84% |
OBE240517C00012500 | 2024-04-11 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 75 | 153.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBE240517P00005000 | 2024-03-21 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 110.94% |
OBE240517P00007500 | 2024-04-02 3:25PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 60.74% |
OBE240517P00010000 | 2024-04-16 9:35AM EDT | 10.00 | 1.75 | 1.20 | 2.25 | 0.00 | - | 26 | 21 | 80.86% |