UK markets closed

Obsidian Energy Ltd. (OBE)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.53+0.42 (+5.18%)
At close: 04:00PM EDT
8.47 -0.06 (-0.70%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBE240517C000050002024-04-23 12:39PM EDT5.003.403.005.50+0.20+6.25%6063298.83%
OBE240517C000075002024-04-18 2:49PM EDT7.500.851.001.150.00-357255.47%
OBE240517C000100002024-04-23 10:02AM EDT10.000.050.000.10-0.01-16.67%3613356.84%
OBE240517C000125002024-04-11 9:57AM EDT12.500.050.000.750.00-775153.52%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBE240517P000050002024-03-21 10:07AM EDT5.000.050.000.050.00--7110.94%
OBE240517P000075002024-04-02 3:25PM EDT7.500.100.000.150.00-7960.74%
OBE240517P000100002024-04-16 9:35AM EDT10.001.751.202.250.00-262180.86%