Yahoo

Mail

UK markets open in 3 hours 57 minutes

NIKKEI 225
40,999.80
+87.43(+0.21%)
HANG SENG
17,558.39
-241.22(-1.36%)
CRUDE OIL
82.80
-0.36(-0.43%)
GOLD FUTURES
2,389.80
-7.90(-0.33%)
DOW
39,375.87
+67.87(+0.17%)
Bitcoin GBP
43,310.13
-2,242.20(-4.92%)

Money

What the new Labour government means for your money

Now that the dust has settled on the election we can take stock of what a Labour win will mean for your finances

Oberweis Micro-Cap (OBMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.15

-0.17

(-0.41%)

At close: 08:01PM EDT

Time period:

07 Jul 2023 - 07 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	41.15	41.15	41.15	41.15	41.15	-
03 Jul 2024	41.32	41.32	41.32	41.32	41.32	-
02 Jul 2024	40.98	40.98	40.98	40.98	40.98	-
01 Jul 2024	41.12	41.12	41.12	41.12	41.12	-
28 Jun 2024	41.41	41.41	41.41	41.41	41.41	-
27 Jun 2024	41.05	41.05	41.05	41.05	41.05	-
26 Jun 2024	40.63	40.63	40.63	40.63	40.63	-
25 Jun 2024	40.73	40.73	40.73	40.73	40.73	-
24 Jun 2024	40.51	40.51	40.51	40.51	40.51	-
21 Jun 2024	40.62	40.62	40.62	40.62	40.62	-
20 Jun 2024	40.57	40.57	40.57	40.57	40.57	-
18 Jun 2024	41.24	41.24	41.24	41.24	41.24	-
17 Jun 2024	41.07	41.07	41.07	41.07	41.07	-
14 Jun 2024	40.86	40.86	40.86	40.86	40.86	-
13 Jun 2024	41.65	41.65	41.65	41.65	41.65	-
12 Jun 2024	41.79	41.79	41.79	41.79	41.79	-
11 Jun 2024	40.93	40.93	40.93	40.93	40.93	-
10 Jun 2024	40.99	40.99	40.99	40.99	40.99	-
07 Jun 2024	40.69	40.69	40.69	40.69	40.69	-
06 Jun 2024	41.08	41.08	41.08	41.08	41.08	-
05 Jun 2024	41.43	41.43	41.43	41.43	41.43	-
04 Jun 2024	40.10	40.10	40.10	40.10	40.10	-
03 Jun 2024	40.52	40.52	40.52	40.52	40.52	-
31 May 2024	40.64	40.64	40.64	40.64	40.64	-
30 May 2024	40.60	40.60	40.60	40.60	40.60	-
29 May 2024	40.25	40.25	40.25	40.25	40.25	-
28 May 2024	40.64	40.64	40.64	40.64	40.64	-
24 May 2024	40.51	40.51	40.51	40.51	40.51	-
23 May 2024	39.88	39.88	39.88	39.88	39.88	-
22 May 2024	40.40	40.40	40.40	40.40	40.40	-
21 May 2024	40.51	40.51	40.51	40.51	40.51	-
20 May 2024	40.51	40.51	40.51	40.51	40.51	-
17 May 2024	40.18	40.18	40.18	40.18	40.18	-
16 May 2024	40.20	40.20	40.20	40.20	40.20	-
15 May 2024	40.36	40.36	40.36	40.36	40.36	-
14 May 2024	39.71	39.71	39.71	39.71	39.71	-
13 May 2024	39.34	39.34	39.34	39.34	39.34	-
10 May 2024	39.31	39.31	39.31	39.31	39.31	-
09 May 2024	39.15	39.15	39.15	39.15	39.15	-
08 May 2024	38.64	38.64	38.64	38.64	38.64	-
07 May 2024	38.92	38.92	38.92	38.92	38.92	-
06 May 2024	38.80	38.80	38.80	38.80	38.80	-
03 May 2024	38.09	38.09	38.09	38.09	38.09	-
02 May 2024	37.54	37.54	37.54	37.54	37.54	-
01 May 2024	37.03	37.03	37.03	37.03	37.03	-
30 Apr 2024	36.70	36.70	36.70	36.70	36.70	-
29 Apr 2024	37.59	37.59	37.59	37.59	37.59	-
26 Apr 2024	37.31	37.31	37.31	37.31	37.31	-
25 Apr 2024	36.85	36.85	36.85	36.85	36.85	-
24 Apr 2024	37.03	37.03	37.03	37.03	37.03	-
23 Apr 2024	37.05	37.05	37.05	37.05	37.05	-
22 Apr 2024	36.22	36.22	36.22	36.22	36.22	-
19 Apr 2024	36.03	36.03	36.03	36.03	36.03	-
18 Apr 2024	36.08	36.08	36.08	36.08	36.08	-
17 Apr 2024	36.37	36.37	36.37	36.37	36.37	-
16 Apr 2024	36.98	36.98	36.98	36.98	36.98	-
15 Apr 2024	36.79	36.79	36.79	36.79	36.79	-
12 Apr 2024	37.31	37.31	37.31	37.31	37.31	-
11 Apr 2024	38.23	38.23	38.23	38.23	38.23	-
10 Apr 2024	37.91	37.91	37.91	37.91	37.91	-
09 Apr 2024	38.66	38.66	38.66	38.66	38.66	-
08 Apr 2024	38.67	38.67	38.67	38.67	38.67	-
05 Apr 2024	38.65	38.65	38.65	38.65	38.65	-
04 Apr 2024	38.12	38.12	38.12	38.12	38.12	-
03 Apr 2024	38.68	38.68	38.68	38.68	38.68	-
02 Apr 2024	38.26	38.26	38.26	38.26	38.26	-
01 Apr 2024	38.84	38.84	38.84	38.84	38.84	-
28 Mar 2024	38.94	38.94	38.94	38.94	38.94	-
27 Mar 2024	38.85	38.85	38.85	38.85	38.85	-
26 Mar 2024	38.24	38.24	38.24	38.24	38.24	-
25 Mar 2024	38.25	38.25	38.25	38.25	38.25	-
22 Mar 2024	38.47	38.47	38.47	38.47	38.47	-
21 Mar 2024	38.78	38.78	38.78	38.78	38.78	-
20 Mar 2024	38.45	38.45	38.45	38.45	38.45	-
19 Mar 2024	37.76	37.76	37.76	37.76	37.76	-
18 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
15 Mar 2024	37.18	37.18	37.18	37.18	37.18	-
14 Mar 2024	37.30	37.30	37.30	37.30	37.30	-
13 Mar 2024	38.23	38.23	38.23	38.23	38.23	-
12 Mar 2024	38.33	38.33	38.33	38.33	38.33	-
11 Mar 2024	38.16	38.16	38.16	38.16	38.16	-
08 Mar 2024	38.65	38.65	38.65	38.65	38.65	-
07 Mar 2024	38.91	38.91	38.91	38.91	38.91	-
06 Mar 2024	38.52	38.52	38.52	38.52	38.52	-
05 Mar 2024	38.20	38.20	38.20	38.20	38.20	-
04 Mar 2024	39.02	39.02	39.02	39.02	39.02	-
01 Mar 2024	39.17	39.17	39.17	39.17	39.17	-
29 Feb 2024	38.66	38.66	38.66	38.66	38.66	-
28 Feb 2024	38.20	38.20	38.20	38.20	38.20	-
27 Feb 2024	38.28	38.28	38.28	38.28	38.28	-
26 Feb 2024	37.96	37.96	37.96	37.96	37.96	-
23 Feb 2024	37.27	37.27	37.27	37.27	37.27	-
22 Feb 2024	37.69	37.69	37.69	37.69	37.69	-
21 Feb 2024	37.53	37.53	37.53	37.53	37.53	-
20 Feb 2024	37.81	37.81	37.81	37.81	37.81	-
16 Feb 2024	38.75	38.75	38.75	38.75	38.75	-
15 Feb 2024	39.10	39.10	39.10	39.10	39.10	-
14 Feb 2024	38.37	38.37	38.37	38.37	38.37	-
13 Feb 2024	37.00	37.00	37.00	37.00	37.00	-
12 Feb 2024	38.39	38.39	38.39	38.39	38.39	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,999.80+87.43(+0.21%)

HANG SENG17,558.39-241.22(-1.36%)

CRUDE OIL82.80-0.36(-0.43%)

GOLD FUTURES2,389.80-7.90(-0.33%)

DOW39,375.87+67.87(+0.17%)

Bitcoin GBP43,310.13-2,242.20(-4.92%)

What the new Labour government means for your money

Oberweis Micro-Cap (OBMCX)

NIKKEI 225
40,999.80
+87.43(+0.21%)

HANG SENG
17,558.39
-241.22(-1.36%)

CRUDE OIL
82.80
-0.36(-0.43%)

GOLD FUTURES
2,389.80
-7.90(-0.33%)

DOW
39,375.87
+67.87(+0.17%)

Bitcoin GBP
43,310.13
-2,242.20(-4.92%)