UK markets closed

ObsEva SA (OBSV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7400+0.0600 (+3.57%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBSV220520C000025002022-05-16 10:12AM EDT2.500.040.000.050.00-1003,607375.00%
OBSV220520C000050002022-05-11 11:02AM EDT5.000.030.000.050.00-21,951793.75%
OBSV220520C000075002022-03-07 11:13AM EDT7.500.070.000.750.00-4811,981.25%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OBSV220520P000025002022-05-18 11:14AM EDT2.500.900.501.100.00-16460425.00%
OBSV220520P000050002022-05-17 11:06AM EDT5.004.633.003.800.00-1391,200.00%
OBSV220520P000075002022-05-13 12:59PM EDT7.505.905.206.400.00-43321,100.00%