Yahoo

Mail

UK markets open in 4 hours 17 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,419.18
+212.05(+1.16%)
CRUDE OIL
79.09
+0.14(+0.18%)
GOLD FUTURES
2,309.90
+0.30(+0.01%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,474.61
+1,912.15(+4.20%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Olive Resource Capital Inc. (OC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 10:35AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	222,000
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,100
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	501,500
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,300
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	295,200
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	101,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	49,800
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,000
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	161,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	108,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	759,000
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300,800
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	836,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,000
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	73,000
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	93,000
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,627,100
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	285,000
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	240,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	412,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	198,000
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	6,500
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	101,000
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	520,000
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,419.18+212.05(+1.16%)

CRUDE OIL79.09+0.14(+0.18%)

GOLD FUTURES2,309.90+0.30(+0.01%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,474.61+1,912.15(+4.20%)

Best UK mortgage deals of the week

Olive Resource Capital Inc. (OC.V)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,419.18
+212.05(+1.16%)

CRUDE OIL
79.09
+0.14(+0.18%)

GOLD FUTURES
2,309.90
+0.30(+0.01%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,474.61
+1,912.15(+4.20%)