UK markets open in 11 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,953.55 +11.77 (+0.07%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,330.90 -18.20 (-0.77%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,232.45 +2.72 (+0.01%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00120000 | 2024-05-17 12:39PM EDT | 120.00 | 57.22 | 55.00 | 59.50 | 0.00 | - | 2 | 3 | 77.15% |
| OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240719C00165000 | 2024-06-11 12:03PM EDT | 165.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC240719C00175000 | 2024-06-10 11:21AM EDT | 175.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240719C00180000 | 2024-06-14 2:18PM EDT | 180.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OC240719C00185000 | 2024-06-14 11:37AM EDT | 185.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OC240719C00190000 | 2024-06-14 9:30AM EDT | 190.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OC240719C00195000 | 2024-06-14 9:30AM EDT | 195.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OC240719C00200000 | 2024-06-12 10:26AM EDT | 200.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OC240719P00155000 | 2024-06-06 12:04PM EDT | 155.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OC240719P00160000 | 2024-06-13 3:56PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OC240719P00165000 | 2024-06-13 2:56PM EDT | 165.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| OC240719P00170000 | 2024-06-13 3:53PM EDT | 170.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| OC240719P00175000 | 2024-06-13 9:52AM EDT | 175.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OC240719P00180000 | 2024-06-13 3:53PM EDT | 180.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240719P00185000 | 2024-06-13 9:52AM EDT | 185.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.