UK markets closed

Owens Corning (OC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.72+1.85 (+1.08%)
At close: 04:00PM EDT
173.72 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240719C001200002024-06-21 1:48PM EDT120.0056.7751.5056.200.00-3471.00%
OC240719C001450002024-06-21 3:33PM EDT145.0032.0226.8031.200.00-2276.37%
OC240719C001500002024-06-18 12:45PM EDT150.0029.8521.8026.200.00--166.43%
OC240719C001600002024-05-31 3:07PM EDT160.0020.5012.4016.800.00-1151.25%
OC240719C001650002024-06-26 11:41AM EDT165.009.409.4010.300.00-2929.08%
OC240719C001700002024-06-28 3:14PM EDT170.005.765.906.50-0.53-8.43%71426.71%
OC240719C001750002024-06-28 1:26PM EDT175.003.253.103.60+0.70+27.45%386225.23%
OC240719C001800002024-06-27 11:28AM EDT180.001.751.351.700.00-112024.21%
OC240719C001850002024-06-27 10:52AM EDT185.000.870.401.750.00-16433.23%
OC240719C001900002024-06-28 12:41PM EDT190.000.300.150.30-0.05-14.29%225824.56%
OC240719C001950002024-06-24 9:40AM EDT195.000.450.000.400.00-310331.84%
OC240719C002000002024-06-26 11:13AM EDT200.000.380.000.950.00-1945.58%
OC240719C002100002024-05-24 3:21PM EDT210.000.350.001.750.00-2255.40%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OC240719P001400002024-05-22 10:57AM EDT140.000.150.001.450.00--161.38%
OC240719P001500002024-06-21 3:26PM EDT150.000.250.000.450.00-1140.55%
OC240719P001550002024-06-18 1:50PM EDT155.000.350.001.000.00-11041.21%
OC240719P001600002024-06-25 12:15PM EDT160.001.000.500.650.00-11628.71%
OC240719P001650002024-06-27 2:00PM EDT165.001.201.051.40-0.50-29.41%212627.60%
OC240719P001700002024-06-27 2:57PM EDT170.002.502.302.75-1.08-30.17%117026.51%
OC240719P001750002024-06-27 2:57PM EDT175.006.414.405.000.00-111125.97%
OC240719P001800002024-06-21 11:41AM EDT180.006.896.8010.100.00-12138.32%
OC240719P001850002024-06-13 9:52AM EDT185.007.9711.2013.000.00-51833.01%