Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00120000 | 2024-06-21 1:48PM EDT | 120.00 | 56.77 | 51.50 | 56.20 | 0.00 | - | 3 | 4 | 71.00% |
| OC240719C00145000 | 2024-06-21 3:33PM EDT | 145.00 | 32.02 | 26.80 | 31.20 | 0.00 | - | 2 | 2 | 76.37% |
| OC240719C00150000 | 2024-06-18 12:45PM EDT | 150.00 | 29.85 | 21.80 | 26.20 | 0.00 | - | - | 1 | 66.43% |
| OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 12.40 | 16.80 | 0.00 | - | 1 | 1 | 51.25% |
| OC240719C00165000 | 2024-06-26 11:41AM EDT | 165.00 | 9.40 | 9.40 | 10.30 | 0.00 | - | 2 | 9 | 29.08% |
| OC240719C00170000 | 2024-06-28 3:14PM EDT | 170.00 | 5.76 | 5.90 | 6.50 | -0.53 | -8.43% | 7 | 14 | 26.71% |
| OC240719C00175000 | 2024-06-28 1:26PM EDT | 175.00 | 3.25 | 3.10 | 3.60 | +0.70 | +27.45% | 38 | 62 | 25.23% |
| OC240719C00180000 | 2024-06-27 11:28AM EDT | 180.00 | 1.75 | 1.35 | 1.70 | 0.00 | - | 1 | 120 | 24.21% |
| OC240719C00185000 | 2024-06-27 10:52AM EDT | 185.00 | 0.87 | 0.40 | 1.75 | 0.00 | - | 1 | 64 | 33.23% |
| OC240719C00190000 | 2024-06-28 12:41PM EDT | 190.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 2 | 258 | 24.56% |
| OC240719C00195000 | 2024-06-24 9:40AM EDT | 195.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 103 | 31.84% |
| OC240719C00200000 | 2024-06-26 11:13AM EDT | 200.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 45.58% |
| OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 55.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 61.38% |
| OC240719P00150000 | 2024-06-21 3:26PM EDT | 150.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 40.55% |
| OC240719P00155000 | 2024-06-18 1:50PM EDT | 155.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 41.21% |
| OC240719P00160000 | 2024-06-25 12:15PM EDT | 160.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 16 | 28.71% |
| OC240719P00165000 | 2024-06-27 2:00PM EDT | 165.00 | 1.20 | 1.05 | 1.40 | -0.50 | -29.41% | 2 | 126 | 27.60% |
| OC240719P00170000 | 2024-06-27 2:57PM EDT | 170.00 | 2.50 | 2.30 | 2.75 | -1.08 | -30.17% | 1 | 170 | 26.51% |
| OC240719P00175000 | 2024-06-27 2:57PM EDT | 175.00 | 6.41 | 4.40 | 5.00 | 0.00 | - | 1 | 111 | 25.97% |
| OC240719P00180000 | 2024-06-21 11:41AM EDT | 180.00 | 6.89 | 6.80 | 10.10 | 0.00 | - | 1 | 21 | 38.32% |
| OC240719P00185000 | 2024-06-13 9:52AM EDT | 185.00 | 7.97 | 11.20 | 13.00 | 0.00 | - | 5 | 18 | 33.01% |
© 2024 Yahoo. All rights reserved.