Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.77 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
| 32.02 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | - | 1 | 150.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 10 |
| 20.50 | 0.00 | - | 1 | 1 | 160.00 | 1.00 | +0.35 | +53.85% | 1 | 15 |
| 10.82 | -2.18 | -16.77% | 8 | 4 | 165.00 | 1.45 | +0.53 | +57.61% | 5 | 126 |
| 5.80 | -3.55 | -37.97% | 20 | 1 | 170.00 | 2.95 | +1.55 | +110.71% | 2 | 168 |
| 3.01 | -4.99 | -62.37% | 23 | 20 | 175.00 | 4.20 | 0.00 | - | 2 | 111 |
| 1.70 | -2.11 | -55.38% | 93 | 40 | 180.00 | 6.89 | 0.00 | - | 1 | 21 |
| 0.70 | -1.48 | -67.89% | 8 | 59 | 185.00 | 7.97 | 0.00 | - | 5 | 18 |
| 0.35 | -0.64 | -64.65% | 81 | 157 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 103 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.