UK markets open in 17 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.06 +0.52 (+0.64%) GOLD FUTURES
2,336.80 -2.80 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,901.86 +1,947.15 (+4.06%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 4 |
| 68.14 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.54 | 0.00 | - | 5 | 10 |
| 51.55 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 2 | 7 | 115.00 | 1.20 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 1 | 0 |
| 57.16 | 0.00 | - | 2 | 60 | 125.00 | 1.20 | 0.00 | - | 18 | 25 |
| 46.04 | 0.00 | - | 2 | 8 | 130.00 | 1.85 | 0.00 | - | 2 | 6 |
| 46.10 | 0.00 | - | 1 | 3 | 135.00 | 3.40 | 0.00 | - | 10 | 103 |
| 40.52 | 0.00 | - | 2 | 0 | 140.00 | 2.50 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 1 | 4 | 145.00 | 3.30 | 0.00 | - | 10 | 0 |
| 30.33 | 0.00 | - | 1 | 0 | 150.00 | 3.70 | 0.00 | - | 2 | 4 |
| 26.30 | 0.00 | - | 3 | 6 | 155.00 | 8.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 12 | 160.00 | 7.00 | 0.00 | - | 1 | 6 |
| 26.88 | 0.00 | - | 1 | 0 | 165.00 | 8.90 | 0.00 | - | 2 | 252 |
| 20.50 | 0.00 | - | 1 | 0 | 170.00 | 8.98 | 0.00 | - | 10 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 175.00 | 12.50 | 0.00 | - | 4 | 0 |
| 17.73 | 0.00 | - | 2 | 0 | 180.00 | 20.85 | 0.00 | - | 20 | 10 |
| 15.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 20 | 210.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 30 | 41 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.