Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC250221C00150000 | 2024-06-24 10:31AM EDT | 150.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OC250221C00155000 | 2024-07-02 11:16AM EDT | 155.00 | 23.80 | 0.00 | 0.00 | -5.10 | -17.65% | 2 | 0 | 0.00% |
OC250221C00160000 | 2024-06-21 11:21AM EDT | 160.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OC250221C00170000 | 2024-06-25 1:52PM EDT | 170.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
OC250221C00175000 | 2024-06-28 3:53PM EDT | 175.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC250221P00160000 | 2024-07-01 12:23PM EDT | 160.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |