UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,722.04 -766.30 (-1.52%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
| 61.26 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 68.77 | 0.00 | - | 3 | 3 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 9 | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
| 52.00 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
| 32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
| 27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
| 45.35 | 0.00 | - | 1 | 79 | 130.00 | 0.15 | 0.00 | - | 2 | 23 |
| 18.50 | 0.00 | - | 5 | 8 | 135.00 | 0.20 | 0.00 | - | 1 | 18 |
| 30.80 | 0.00 | - | 1 | 14 | 140.00 | 0.35 | 0.00 | - | 34 | 55 |
| 31.67 | 0.00 | - | 1 | 36 | 145.00 | 0.07 | 0.00 | - | 37 | 66 |
| 25.00 | 0.00 | - | 2 | 70 | 150.00 | 0.20 | 0.00 | - | 2 | 66 |
| 16.45 | 0.00 | - | 22 | 48 | 155.00 | 0.22 | +0.15 | +214.29% | 3 | 202 |
| 16.40 | 0.00 | - | 1 | 246 | 160.00 | 0.15 | -0.23 | -60.53% | 1 | 184 |
| 11.67 | 0.00 | - | 1 | 64 | 165.00 | 0.40 | 0.00 | - | 3 | 34 |
| 6.96 | 0.00 | - | 1 | 92 | 170.00 | 1.11 | -0.39 | -26.00% | 1 | 55 |
| 3.38 | 0.00 | - | 15 | 82 | 175.00 | 2.45 | 0.00 | - | 1 | 63 |
| 1.25 | 0.00 | - | 7 | 1,409 | 180.00 | 4.70 | 0.00 | - | 3 | 9 |
| 0.55 | 0.00 | - | 5 | 36 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 195.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.