Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00105000 | 2023-10-31 11:25AM EDT | 2024-05-17 | 17.50 | 31.70 | 35.80 | 0.00 | - | 1 | 6 | 0.00% |
OC240621C00105000 | 2023-12-28 11:33AM EDT | 2024-06-21 | 46.14 | 45.20 | 50.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00105000 | 2024-01-29 12:25PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 15 | 131 | 164.26% |
OC240621P00105000 | 2024-01-18 3:22PM EDT | 2024-06-21 | 0.75 | 0.90 | 1.20 | 0.00 | - | 3 | 172 | 91.99% |
OC240816P00105000 | 2024-02-09 3:53PM EDT | 2024-08-16 | 1.40 | 0.40 | 1.10 | 0.00 | - | - | 5 | 57.32% |
OC241115P00105000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |