UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,374.67 -1,124.21 (-2.23%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00115000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 57.60 | 57.50 | 62.20 | 0.00 | - | 8 | 6 | 123.63% |
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 2024-06-21 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240816C00115000 | 2024-01-18 10:46AM EDT | 2024-08-16 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 2024-12-20 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00115000 | 2024-03-18 11:28AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 134.86% |
| OC240621P00115000 | 2024-01-19 11:05AM EDT | 2024-06-21 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 93.21% |
| OC240816P00115000 | 2024-04-25 1:30PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.75 | 0.00 | - | 10 | 26 | 48.32% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241220P00115000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 1.20 | 0.65 | 1.40 | 0.00 | - | 30 | 31 | 36.99% |
© 2024 Yahoo. All rights reserved.