UK markets open in 4 hours 46 minutes
NIKKEI 225
38,353.00 +150.63 (+0.39%) HANG SENG
18,456.54 +142.68 (+0.78%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,197.27 -957.09 (-1.91%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00120000 | 2024-02-29 11:02AM EDT | 2024-05-17 | 32.07 | 45.70 | 50.50 | 0.00 | - | 2 | 2 | 0.00% |
| OC240621C00120000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 43.00 | 53.70 | 58.00 | 0.00 | - | 2 | 45 | 74.49% |
| OC240816C00120000 | 2024-04-16 12:41PM EDT | 2024-08-16 | 45.53 | 54.20 | 58.50 | 0.00 | - | 2 | 24 | 53.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00120000 | 2024-03-18 11:29AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 129.59% |
| OC240621P00120000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| OC240816P00120000 | 2024-04-25 11:36AM EDT | 2024-08-16 | 0.70 | 0.15 | 0.65 | 0.00 | - | 1 | 20 | 43.09% |
| OC241220P00120000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 2.15 | 0.35 | 1.45 | 0.00 | - | - | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.