Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00125000 | 2024-02-29 11:15AM EDT | 2024-05-17 | 27.08 | 40.50 | 45.40 | 0.00 | - | 8 | 501 | 0.00% |
OC240621C00125000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 0.00% |
OC240816C00125000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 0.00% |
OC241220C00125000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 57.30 | 52.00 | 55.90 | 0.00 | - | 2 | 60 | 49.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00125000 | 2024-04-05 11:06AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.15 | 0.00 | - | 20 | 39 | 120.80% |
OC240621P00125000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 1.32 | 0.15 | 0.65 | 0.00 | - | 2 | 14 | 53.13% |
OC240816P00125000 | 2024-03-12 1:41PM EDT | 2024-08-16 | 1.72 | 0.95 | 1.20 | 0.00 | - | 1 | 23 | 44.63% |
OC241220P00125000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 1.98 | 1.20 | 1.75 | 0.00 | - | 1 | 7 | 32.76% |