UK markets open in 5 hours 12 minutes
NIKKEI 225
38,242.30 +39.93 (+0.10%) HANG SENG
18,317.97 +4.11 (+0.02%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.20 -4.10 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,159.71 -905.12 (-1.81%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00140000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 30.80 | 32.70 | 37.50 | 0.00 | - | 1 | 14 | 86.82% |
| OC240621C00140000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 37.80 | 33.80 | 38.50 | +6.77 | +21.82% | 2 | 28 | 52.15% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 43.72% |
| OC241115C00140000 | 2024-05-01 2:29PM EDT | 2024-11-15 | 35.66 | 39.90 | 41.00 | 0.00 | - | - | 1 | 41.80% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00140000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 34 | 55 | 90.63% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 19 | 40.58% |
| OC240816P00140000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 1.72 | 0.95 | 1.15 | 0.00 | - | 4 | 45 | 32.07% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 2024-11-15 | 4.70 | 2.65 | 3.00 | 0.00 | - | - | 50 | 31.04% |
| OC241220P00140000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.50 | -0.75 | -18.99% | 6 | 4 | 30.16% |
© 2024 Yahoo. All rights reserved.