UK markets open in 7 hours 49 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,799.98 -1,248.82 (-2.50%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00145000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 31.67 | 27.70 | 32.50 | 0.00 | - | 1 | 36 | 71.58% |
| OC240621C00145000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 26.26 | 28.90 | 33.50 | 0.00 | - | 1 | 20 | 62.65% |
| OC240816C00145000 | 2024-05-08 1:08PM EDT | 2024-08-16 | 33.50 | 30.90 | 33.30 | +0.10 | +0.30% | 5 | 19 | 40.94% |
| OC241115C00145000 | 2024-04-29 10:50AM EDT | 2024-11-15 | 34.60 | 35.70 | 37.00 | 0.00 | - | - | 1 | 40.34% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 22.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00145000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 37 | 66 | 51.95% |
| OC240621P00145000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.60 | 0.00 | - | 7 | 28 | 35.62% |
| OC240816P00145000 | 2024-05-06 12:34PM EDT | 2024-08-16 | 1.57 | 1.35 | 1.60 | 0.00 | - | 1 | 49 | 30.77% |
© 2024 Yahoo. All rights reserved.