Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00150000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| OC240621C00150000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 28.26 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| OC240816C00150000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| OC241220C00150000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00150000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| OC240621P00150000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| OC240816P00150000 | 2024-05-06 1:56PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| OC241220P00150000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.