UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,318.70 -5.50 (-0.24%) DOW
39,055.37 +171.11 (+0.44%) Bitcoin GBP
49,766.96 -730.59 (-1.45%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00155000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 16.45 | 20.00 | 22.70 | 0.00 | - | 22 | 48 | 58.79% |
| OC240621C00155000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 19.50 | 21.80 | 22.50 | 0.00 | - | 1 | 31 | 36.90% |
| OC240816C00155000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 21.65 | 24.70 | 25.50 | 0.00 | - | 7 | 23 | 36.48% |
| OC241220C00155000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 26.30 | 30.20 | 31.20 | 0.00 | - | 3 | 6 | 37.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00155000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | 0.00 | - | 31 | 202 | 51.56% |
| OC240621P00155000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 5 | 32 | 27.63% |
| OC240816P00155000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 4.56 | 2.65 | 2.90 | 0.00 | - | 2 | 71 | 28.89% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 8.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 29.18% |
© 2024 Yahoo. All rights reserved.