UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,963.26 +79.00 (+0.20%) Bitcoin GBP
50,047.11 -713.67 (-1.41%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00160000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 16.40 | 15.20 | 17.00 | 0.00 | - | 1 | 246 | 53.32% |
| OC240621C00160000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 18.25 | 17.20 | 18.10 | 0.00 | - | 3 | 45 | 32.45% |
| OC240816C00160000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 22.15 | 20.80 | 21.40 | 0.00 | - | 1 | 17 | 33.41% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 26.10 | 25.50 | 26.30 | 0.00 | - | 2 | 7 | 35.44% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 20.50 | 26.80 | 27.70 | 0.00 | - | 2 | 12 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00160000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | -0.23 | -60.53% | 1 | 184 | 40.58% |
| OC240621P00160000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 1.22 | 1.05 | 1.20 | 0.00 | - | 8 | 63 | 26.14% |
| OC240816P00160000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 69 | 28.47% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 11.00 | 6.90 | 7.20 | 0.00 | - | - | 2 | 28.31% |
| OC241220P00160000 | 2024-04-18 3:56PM EDT | 2024-12-20 | 14.00 | 7.60 | 8.10 | 0.00 | - | 1 | 5 | 27.93% |
© 2024 Yahoo. All rights reserved.