UK markets open in 5 hours 4 minutes
NIKKEI 225
38,283.98 +81.61 (+0.21%) HANG SENG
18,355.53 +41.67 (+0.23%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,192.39 -881.21 (-1.76%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00170000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 6.96 | 4.80 | 6.60 | 0.00 | - | 1 | 92 | 35.67% |
| OC240621C00170000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 10.00 | 9.00 | 9.40 | +0.10 | +1.01% | 1 | 60 | 28.65% |
| OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 12.10 | 13.90 | 0.00 | - | 3 | 12 | 31.81% |
| OC241115C00170000 | 2024-04-29 1:30PM EDT | 2024-11-15 | 17.80 | 18.70 | 19.40 | 0.00 | - | 1 | 1 | 34.24% |
| OC241220C00170000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 22.99 | 18.90 | 20.90 | 0.00 | - | 1 | 50 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00170000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 1.11 | 0.90 | 1.35 | -0.39 | -26.00% | 1 | 55 | 29.05% |
| OC240621P00170000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 3.08 | 3.30 | 3.60 | 0.00 | - | 3 | 38 | 23.54% |
| OC240816P00170000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 9.70 | 6.90 | 7.30 | 0.00 | - | 1 | 17 | 26.25% |
© 2024 Yahoo. All rights reserved.