UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,726.44 -794.14 (-1.57%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00175000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 3.38 | 2.65 | 3.00 | 0.00 | - | 15 | 82 | 27.81% |
| OC240621C00175000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 7.14 | 6.20 | 6.60 | 0.00 | - | 3 | 44 | 27.83% |
| OC240816C00175000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 11.00 | 10.80 | 11.10 | -0.40 | -3.51% | 1 | 79 | 30.87% |
| OC241115C00175000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 14.50 | 16.00 | 16.80 | 0.00 | - | 1 | 3 | 33.72% |
| OC241220C00175000 | 2024-05-07 12:53PM EDT | 2024-12-20 | 18.00 | 17.20 | 18.20 | 0.00 | - | 2 | 17 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00175000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 63 | 22.78% |
| OC240621P00175000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 5.30 | 5.20 | 5.50 | +0.50 | +10.42% | 1 | 7 | 21.58% |
| OC240816P00175000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 9.20 | 8.90 | 9.30 | -2.00 | -17.86% | 1 | 4 | 24.79% |
© 2024 Yahoo. All rights reserved.