UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,726.44 -794.14 (-1.57%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00180000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 1.25 | 0.90 | 1.15 | 0.00 | - | 7 | 1,409 | 26.88% |
| OC240621C00180000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 4.40 | 3.80 | 4.20 | -0.46 | -9.47% | 5 | 106 | 26.43% |
| OC240816C00180000 | 2024-05-08 1:44PM EDT | 2024-08-16 | 9.30 | 8.40 | 8.80 | -0.50 | -5.10% | 2 | 109 | 30.43% |
| OC241115C00180000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 14.28 | 13.80 | 14.30 | 0.00 | - | 40 | 40 | 32.97% |
| OC241220C00180000 | 2024-05-06 1:06PM EDT | 2024-12-20 | 16.40 | 14.10 | 15.80 | 0.00 | - | 1 | 11 | 33.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00180000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 4.70 | 5.50 | 6.30 | 0.00 | - | 3 | 9 | 23.78% |
| OC240621P00180000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 6.80 | 7.90 | 8.30 | 0.00 | - | 2 | 5 | 20.69% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 25.74% |
© 2024 Yahoo. All rights reserved.