UK markets open in 5 hours 51 minutes
NIKKEI 225
38,256.24 +53.87 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,174.14 -938.71 (-1.87%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00185000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.40 | 0.00 | - | 5 | 36 | 29.00% |
| OC240621C00185000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 2.35 | 2.25 | 2.50 | -0.41 | -14.86% | 1 | 70 | 25.67% |
| OC240816C00185000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 6.80 | 6.30 | 6.70 | 0.00 | - | 1 | 46 | 29.66% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 2024-11-15 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 23.73% |
| OC241220C00185000 | 2024-03-27 12:44PM EDT | 2024-12-20 | 11.47 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 28.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.