Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00095000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 68.77 | 78.00 | 82.50 | 0.00 | - | 3 | 3 | 204.59% |
OC240621C00095000 | 2023-10-30 10:04AM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OC241115C00095000 | 2024-04-18 1:04PM EDT | 2024-11-15 | 70.48 | 79.40 | 84.00 | 0.00 | - | - | 3 | 60.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00095000 | 2023-10-26 12:54PM EDT | 2024-05-17 | 4.40 | 0.75 | 1.35 | 0.00 | - | - | 0 | 226.66% |
OC240621P00095000 | 2023-10-26 9:33AM EDT | 2024-06-21 | 4.80 | 1.10 | 1.85 | 0.00 | - | - | 0 | 114.99% |
OC240816P00095000 | 2023-12-19 10:50AM EDT | 2024-08-16 | 0.90 | 0.35 | 0.95 | 0.00 | - | - | 1 | 64.94% |