UK markets close in 3 hours 31 minutes

OFS Credit Company, Inc. (OCCI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.03-0.06 (-0.85%)
At close: 04:00PM EDT
6.95 -0.08 (-1.14%)
After hours: 07:58PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20247.067.117.007.037.03134,800
18 Apr 20240.1 Dividend
17 Apr 20247.307.327.127.197.09164,900
16 Apr 20247.287.367.187.197.09120,300
15 Apr 20247.357.367.197.267.16139,700
12 Apr 20247.267.457.147.197.09154,100
11 Apr 20247.257.297.177.257.15105,500
10 Apr 20247.237.247.177.177.07122,700
09 Apr 20247.247.387.247.247.14121,600
08 Apr 20247.147.407.147.247.14179,400
05 Apr 20247.087.247.087.167.0693,200
04 Apr 20247.037.257.037.096.99160,000
03 Apr 20247.037.057.017.036.9382,900
02 Apr 20247.067.086.987.006.90108,700
01 Apr 20247.157.216.987.066.96207,900
28 Mar 20247.207.237.157.167.06125,300
27 Mar 20247.007.206.987.157.05182,500
26 Mar 20246.907.006.906.986.88111,600
25 Mar 20246.986.986.886.896.79121,200
22 Mar 20246.836.946.826.896.7970,600
21 Mar 20246.876.926.796.826.73147,300
20 Mar 20246.996.996.836.836.74127,500
19 Mar 20247.107.166.996.996.89160,000
18 Mar 20247.007.117.007.096.99211,300
18 Mar 20240.1 Dividend
15 Mar 20247.037.207.037.056.85167,100
14 Mar 20247.057.127.017.036.83116,600
13 Mar 20247.027.096.977.046.8499,200
12 Mar 20247.017.107.007.086.8888,100
11 Mar 20246.867.106.807.026.82131,200
08 Mar 20247.037.186.896.906.71219,700
07 Mar 20247.107.246.987.036.8394,900
06 Mar 20247.217.367.147.146.9473,600
05 Mar 20247.217.237.127.126.9239,600
04 Mar 20247.297.327.197.307.1098,700
01 Mar 20246.937.496.937.297.09210,900
29 Feb 20246.907.006.887.006.8069,700
28 Feb 20246.806.906.806.886.6942,000
27 Feb 20246.806.856.806.836.6428,300
26 Feb 20246.786.846.776.796.6050,200
23 Feb 20246.716.796.716.786.5980,400
22 Feb 20246.756.816.706.716.5285,100
21 Feb 20246.806.856.716.726.5380,100
20 Feb 20246.826.896.786.806.6172,400
16 Feb 20246.886.936.636.906.71107,400
15 Feb 20246.867.046.866.936.74124,900
15 Feb 20240.1 Dividend
14 Feb 20247.037.086.967.006.71129,300
13 Feb 20247.017.086.906.986.69109,800
12 Feb 20247.037.107.017.056.76116,600
09 Feb 20247.007.096.937.076.77105,100
08 Feb 20246.916.996.916.986.6990,100
07 Feb 20246.996.996.906.986.6988,800
06 Feb 20246.986.996.916.966.6756,300
05 Feb 20246.956.966.906.926.6387,100
02 Feb 20246.906.996.906.946.65135,800
01 Feb 20247.067.066.906.936.64140,300
31 Jan 20246.987.086.906.916.6248,800
30 Jan 20247.007.096.867.016.7239,100
29 Jan 20246.857.106.857.036.7476,100
26 Jan 20247.007.046.866.996.7063,100
25 Jan 20246.926.986.856.946.6585,400
24 Jan 20246.966.996.866.926.63137,600
23 Jan 20247.167.207.027.036.74101,400
23 Jan 20240.1 Dividend
22 Jan 20246.957.256.957.246.84210,600
19 Jan 20246.987.086.957.046.65135,700
18 Jan 20247.117.116.837.046.65215,100
17 Jan 20246.987.136.937.116.72168,000
16 Jan 20246.856.986.766.986.60176,900
12 Jan 20246.686.856.676.846.46111,100
11 Jan 20246.736.746.656.716.3464,400
10 Jan 20246.736.746.626.716.3463,000
09 Jan 20246.686.746.596.736.36136,200
08 Jan 20246.606.666.556.656.28144,900
05 Jan 20246.666.666.576.596.23124,400
04 Jan 20246.726.746.606.666.29112,800
03 Jan 20246.616.726.466.696.32221,500
02 Jan 20246.556.616.406.596.23196,200
29 Dec 20236.476.506.276.466.10179,900
28 Dec 20236.366.566.366.496.13113,600
27 Dec 20236.456.506.366.426.07158,600
26 Dec 20236.476.556.376.416.06150,200
22 Dec 20236.676.706.456.476.11232,000
21 Dec 20236.707.006.616.676.30215,000
21 Dec 20230.2 Dividend
20 Dec 20236.857.056.856.956.38247,500
19 Dec 20236.736.896.736.856.29217,900
18 Dec 20236.586.746.536.706.15256,500
15 Dec 20236.436.586.436.475.94118,100
14 Dec 20236.466.616.416.445.91179,100
13 Dec 20236.556.606.426.495.96143,000
12 Dec 20236.686.706.516.546.00136,100
11 Dec 20236.676.856.656.686.13101,300
08 Dec 20236.736.786.666.756.20124,000
07 Dec 20236.666.786.636.736.18162,700
06 Dec 20236.596.676.546.626.0889,000
05 Dec 20236.506.636.456.596.05155,300
04 Dec 20236.516.576.386.505.97241,500
01 Dec 20236.516.676.456.546.00210,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...