UK markets open in 2 hours 56 minutes

OFS Credit Company, Inc. (OCCIO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
23.90-0.13 (-0.55%)
At close: 04:00PM EDT
23.91 +0.01 (+0.04%)
After hours: 04:29PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202423.9023.9023.9023.9023.90400
18 Apr 20240.128 Dividend
17 Apr 202423.9323.9323.9323.9323.80300
16 Apr 202424.1424.1423.9323.9323.801,100
15 Apr 202423.6023.6023.6023.6023.47-
12 Apr 202423.6023.6023.6023.6023.47400
11 Apr 202423.8823.8823.8823.8823.75600
10 Apr 202423.9823.9823.9823.9823.85-
09 Apr 202423.9823.9823.9823.9823.85-
08 Apr 202423.9823.9823.9823.9823.85-
05 Apr 202423.9223.9823.9223.9823.85200
04 Apr 202423.8823.8823.8823.8823.75200
03 Apr 202423.9924.0223.8824.0223.892,500
02 Apr 202424.0824.1424.0824.1424.011,300
01 Apr 202423.9823.9823.9823.9823.85200
28 Mar 202423.8823.8823.8823.8823.75-
27 Mar 202423.7823.8823.7823.8823.751,100
26 Mar 202423.6323.6323.6323.6323.50-
25 Mar 202423.8423.8723.6323.6323.505,400
22 Mar 202423.9523.9523.7523.8723.741,600
21 Mar 202423.9524.0423.9523.9523.82800
20 Mar 202424.1224.1224.1224.1223.99400
19 Mar 202424.0524.0524.0224.0523.921,500
18 Mar 202423.9924.0023.9923.9923.861,200
18 Mar 20240.128 Dividend
15 Mar 202424.1024.1024.1024.1023.84-
14 Mar 202424.1024.1024.1024.1023.84-
13 Mar 202424.0924.1024.0924.1023.84500
12 Mar 202423.8824.0923.8824.0923.832,800
11 Mar 202424.0224.0224.0224.0223.76-
08 Mar 202424.0224.0224.0224.0223.76400
07 Mar 202423.9924.0323.9924.0223.762,100
06 Mar 202423.9123.9123.9123.9123.66-
05 Mar 202423.9523.9523.9123.9123.66400
04 Mar 202423.9023.9023.9023.9023.65500
01 Mar 202423.8823.8823.8823.8823.63400
29 Feb 202423.7923.8123.7923.8123.56400
28 Feb 202423.8523.8523.7823.7823.53400
27 Feb 202423.8323.8323.8323.8323.58-
26 Feb 202423.8523.8723.8323.8323.583,100
23 Feb 202423.8223.8223.8223.8223.57100
22 Feb 202423.7823.8423.7823.8223.574,100
21 Feb 202423.6823.6823.6823.6823.43-
20 Feb 202423.6823.6823.6823.6823.43300
16 Feb 202423.6723.6723.6723.6723.42200
15 Feb 202423.6823.6823.6823.6823.43-
15 Feb 20240.128 Dividend
14 Feb 202423.6823.6823.6823.6823.30300
13 Feb 202423.8223.8223.8223.8223.44200
12 Feb 202423.6523.9023.6323.9023.52700
09 Feb 202423.8723.8723.8723.8723.49-
08 Feb 202423.8523.8723.8523.8723.491,400
07 Feb 202423.7523.7523.7523.7523.371,100
06 Feb 202423.8323.8323.8323.8323.45-
05 Feb 202423.8323.8323.8323.8323.45500
02 Feb 202423.9723.9723.9723.9723.58400
01 Feb 202423.5923.5923.5923.5923.21300
31 Jan 202424.0924.0924.0924.0923.71-
30 Jan 202424.0924.0924.0924.0923.71-
29 Jan 202424.0924.0924.0924.0923.71-
26 Jan 202424.0324.0924.0324.0923.71700
25 Jan 202423.8724.0323.8324.0023.622,800
24 Jan 202423.8724.0623.8723.9023.521,400
23 Jan 202424.3724.3724.3724.3723.98-
23 Jan 20240.128 Dividend
22 Jan 202424.0324.3724.0324.3723.85800
19 Jan 202424.0324.3524.0024.3523.842,400
18 Jan 202424.3024.4024.3024.4023.88900
17 Jan 202424.3324.3324.1524.3023.79900
16 Jan 202424.3724.4024.3724.4023.88800
12 Jan 202424.3624.3624.3624.3623.84200
11 Jan 202424.0124.3624.0124.3623.84900
10 Jan 202424.1924.3824.1524.3823.864,800
09 Jan 202424.1524.4523.8824.4523.933,200
08 Jan 202423.9524.4823.9024.4823.962,700
05 Jan 202423.9023.9923.9023.9823.472,900
04 Jan 202423.8723.9023.8523.9023.392,500
03 Jan 202423.7823.9323.7823.9323.426,300
02 Jan 202423.7523.8223.7523.8223.321,500
29 Dec 202323.7523.9523.7523.7523.2536,000
28 Dec 202323.8023.8023.7423.7523.254,200
27 Dec 202323.7323.7323.7323.7323.23700
26 Dec 202323.7623.7623.7523.7523.25500
22 Dec 202323.7023.7623.7023.7623.26500
21 Dec 202323.6723.6823.6623.6623.16500
21 Dec 20230.128 Dividend
20 Dec 202323.9523.9523.9523.9523.32300
19 Dec 202323.7023.7523.7023.7523.12500
18 Dec 202323.6723.7023.6623.6823.064,200
15 Dec 202323.4823.5523.4823.5522.932,200
14 Dec 202323.3723.4823.2223.4622.84700
13 Dec 202323.1123.1123.1123.1122.50300
12 Dec 202323.1123.1123.1123.1122.50-
11 Dec 202323.2123.2123.1123.1122.50700
08 Dec 202323.3823.3823.3423.3422.72600
07 Dec 202323.3523.3523.3523.3522.73200
06 Dec 202323.3523.3523.3523.3522.73-
05 Dec 202323.3523.3523.3523.3522.73700
04 Dec 202323.4623.4623.4523.4622.84600
01 Dec 202323.3523.3523.3523.3522.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...